AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 2250.00 | 2335.00 | 2245.00 | 2270.00 | 22760 |
| 04/09/2025 | 2300.00 | 2325.00 | 2230.00 | 2275.00 | 22548 |
| 03/09/2025 | 2290.00 | 2350.00 | 2220.00 | 2270.00 | 20308 |
| 02/09/2025 | 2330.00 | 2330.00 | 2100.00 | 2270.00 | 40507 |
| 01/09/2025 | 2325.00 | 2325.00 | 2190.00 | 2235.00 | 19033 |
| 29/08/2025 | 2315.00 | 2415.00 | 2265.00 | 2290.00 | 18495 |
| 28/08/2025 | 2310.00 | 2500.00 | 2280.00 | 2335.00 | 21413 |
| 27/08/2025 | 2310.00 | 2370.00 | 2225.00 | 2295.00 | 23332 |
| 26/08/2025 | 2320.00 | 2400.00 | 2250.00 | 2340.00 | 33907 |
| 25/08/2025 | 2465.00 | 2480.00 | 2250.00 | 2340.00 | 40312 |
| 22/08/2025 | 2400.00 | 2550.00 | 2340.00 | 2470.00 | 29835 |
| 21/08/2025 | 2505.00 | 2510.00 | 2400.00 | 2435.00 | 13596 |
| 20/08/2025 | 2595.00 | 2595.00 | 2460.00 | 2480.00 | 26374 |
| 19/08/2025 | 2640.00 | 2700.00 | 2540.00 | 2540.00 | 24169 |
| 18/08/2025 | 2710.00 | 2765.00 | 2620.00 | 2665.00 | 17358 |
| 14/08/2025 | 2830.00 | 2850.00 | 2680.00 | 2725.00 | 11426 |
| 13/08/2025 | 2860.00 | 2890.00 | 2770.00 | 2805.00 | 46854 |
| 12/08/2025 | 2860.00 | 3030.00 | 2780.00 | 2835.00 | 163436 |
| 11/08/2025 | 2790.00 | 2830.00 | 2730.00 | 2815.00 | 21761 |
| 08/08/2025 | 2785.00 | 2870.00 | 2760.00 | 2775.00 | 21315 |
| 07/08/2025 | 2890.00 | 2890.00 | 2760.00 | 2805.00 | 96431 |
| 06/08/2025 | 2870.00 | 2890.00 | 2805.00 | 2880.00 | 31728 |
| 05/08/2025 | 2770.00 | 2825.00 | 2745.00 | 2795.00 | 47886 |
| 04/08/2025 | 2670.00 | 2760.00 | 2645.00 | 2745.00 | 48883 |
| 01/08/2025 | 2720.00 | 2795.00 | 2660.00 | 2705.00 | 13284 |
| 31/07/2025 | 2750.00 | 2830.00 | 2660.00 | 2730.00 | 13672 |
| 30/07/2025 | 2830.00 | 2840.00 | 2730.00 | 2760.00 | 15601 |
| 29/07/2025 | 2800.00 | 2880.00 | 2740.00 | 2815.00 | 41524 |
| 28/07/2025 | 2800.00 | 2825.00 | 2750.00 | 2800.00 | 23538 |
| 25/07/2025 | 2690.00 | 2790.00 | 2645.00 | 2760.00 | 25252 |
| 24/07/2025 | 2635.00 | 2670.00 | 2490.00 | 2630.00 | 24215 |
| 23/07/2025 | 2535.00 | 2640.00 | 2455.00 | 2580.00 | 33231 |
| 22/07/2025 | 2595.00 | 2595.00 | 2460.00 | 2505.00 | 16045 |
| 21/07/2025 | 2650.00 | 2650.00 | 2510.00 | 2570.00 | 18189 |
| 18/07/2025 | 2655.00 | 2750.00 | 2600.00 | 2620.00 | 17023 |
| 17/07/2025 | 2610.00 | 2720.00 | 2605.00 | 2635.00 | 21371 |
| 16/07/2025 | 2655.00 | 2730.00 | 2520.00 | 2605.00 | 21494 |
| 15/07/2025 | 2815.00 | 2850.00 | 2630.00 | 2655.00 | 103759 |
| 14/07/2025 | 2855.00 | 2890.00 | 2690.00 | 2800.00 | 101220 |
| 11/07/2025 | 2985.00 | 3040.00 | 2825.00 | 2870.00 | 83788 |
| 08/07/2025 | 2455.00 | 2795.00 | 2455.00 | 2730.00 | 123921 |
| 07/07/2025 | 2370.00 | 2440.00 | 2350.00 | 2430.00 | 45289 |
| 04/07/2025 | 2450.00 | 2480.00 | 2340.00 | 2385.00 | 44790 |
| 03/07/2025 | 2375.00 | 2485.00 | 2370.00 | 2400.00 | 20025 |
| 02/07/2025 | 2370.00 | 2460.00 | 2355.00 | 2400.00 | 35848 |
| 01/07/2025 | 2445.00 | 2495.00 | 2370.00 | 2390.00 | 31517 |
| 30/06/2025 | 2500.00 | 2650.00 | 2360.00 | 2445.00 | 38876 |
| 27/06/2025 | 2510.00 | 2620.00 | 2470.00 | 2495.00 | 27576 |
| 26/06/2025 | 2510.00 | 2595.00 | 2470.00 | 2525.00 | 25511 |
| 25/06/2025 | 2645.00 | 2650.00 | 2500.00 | 2550.00 | 23732 |