AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 2585.00 | 2685.00 | 2535.00 | 2640.00 | 19218 |
| 23/06/2025 | 2590.00 | 2630.00 | 2465.00 | 2520.00 | 28004 |
| 19/06/2025 | 2605.00 | 2685.00 | 2605.00 | 2670.00 | 11306 |
| 18/06/2025 | 2830.00 | 2830.00 | 2625.00 | 2665.00 | 16112 |
| 17/06/2025 | 2845.00 | 2895.00 | 2750.00 | 2785.00 | 10073 |
| 13/06/2025 | 2805.00 | 2945.00 | 2800.00 | 2900.00 | 16399 |
| 12/06/2025 | 2870.00 | 3050.00 | 2835.00 | 2935.00 | 28603 |
| 10/06/2025 | 2820.00 | 3000.00 | 2820.00 | 2955.00 | 36526 |
| 09/06/2025 | 2850.00 | 2930.00 | 2805.00 | 2840.00 | 17384 |
| 06/06/2025 | 2820.00 | 2880.00 | 2770.00 | 2825.00 | 25824 |
| 05/06/2025 | 2800.00 | 2890.00 | 2715.00 | 2805.00 | 19165 |
| 04/06/2025 | 2810.00 | 2915.00 | 2720.00 | 2795.00 | 38434 |
| 03/06/2025 | 2660.00 | 2835.00 | 2660.00 | 2810.00 | 33030 |
| 02/06/2025 | 2745.00 | 2780.00 | 2675.00 | 2695.00 | 9582 |
| 30/05/2025 | 2890.00 | 2890.00 | 2610.00 | 2755.00 | 95868 |
| 29/05/2025 | 2955.00 | 3030.00 | 2825.00 | 2860.00 | 47925 |
| 28/05/2025 | 2950.00 | 3080.00 | 2915.00 | 2990.00 | 10462 |
| 27/05/2025 | 2915.00 | 3100.00 | 2815.00 | 3075.00 | 59746 |
| 26/05/2025 | 2950.00 | 2990.00 | 2860.00 | 2915.00 | 13439 |
| 23/05/2025 | 2980.00 | 3000.00 | 2880.00 | 2925.00 | 61580 |
| 22/05/2025 | 3045.00 | 3045.00 | 2920.00 | 2985.00 | 32374 |
| 21/05/2025 | 3230.00 | 3230.00 | 2920.00 | 2965.00 | 57972 |
| 20/05/2025 | 3235.00 | 3235.00 | 3115.00 | 3155.00 | 37174 |
| 19/05/2025 | 3190.00 | 3300.00 | 3045.00 | 3220.00 | 41701 |
| 16/05/2025 | 3130.00 | 3270.00 | 3015.00 | 3175.00 | 30777 |
| 15/05/2025 | 3085.00 | 3150.00 | 2920.00 | 3130.00 | 51887 |
| 14/05/2025 | 3090.00 | 3100.00 | 2930.00 | 3085.00 | 38557 |
| 13/05/2025 | 2945.00 | 3200.00 | 2915.00 | 3055.00 | 71631 |
| 12/05/2025 | 2685.00 | 2950.00 | 2685.00 | 2905.00 | 103589 |
| 09/05/2025 | 2515.00 | 2675.00 | 2460.00 | 2655.00 | 65421 |
| 08/05/2025 | 2480.00 | 2550.00 | 2330.00 | 2490.00 | 26103 |
| 07/05/2025 | 2470.00 | 2530.00 | 2335.00 | 2455.00 | 135392 |
| 06/05/2025 | 2245.00 | 2470.00 | 2200.00 | 2415.00 | 167064 |
| 05/05/2025 | 2320.00 | 2320.00 | 2225.00 | 2260.00 | 20354 |
| 30/04/2025 | 2325.00 | 2360.00 | 2230.00 | 2305.00 | 18186 |
| 29/04/2025 | 2380.00 | 2395.00 | 2275.00 | 2350.00 | 67555 |
| 28/04/2025 | 2405.00 | 2415.00 | 2310.00 | 2350.00 | 25228 |
| 25/04/2025 | 2420.00 | 2490.00 | 2355.00 | 2395.00 | 21677 |
| 24/04/2025 | 2395.00 | 2525.00 | 2395.00 | 2405.00 | 26572 |
| 23/04/2025 | 2520.00 | 2550.00 | 2415.00 | 2435.00 | 77818 |
| 22/04/2025 | 2400.00 | 2440.00 | 2305.00 | 2415.00 | 35544 |
| 21/04/2025 | 2550.00 | 2550.00 | 2300.00 | 2380.00 | 46715 |
| 16/04/2025 | 2605.00 | 2680.00 | 2550.00 | 2570.00 | 23506 |
| 15/04/2025 | 2700.00 | 2700.00 | 2600.00 | 2625.00 | 20344 |
| 14/04/2025 | 2800.00 | 2850.00 | 2500.00 | 2700.00 | 138352 |
| 11/04/2025 | 2360.00 | 2695.00 | 2360.00 | 2595.00 | 34066 |
| 10/04/2025 | 2390.00 | 2595.00 | 2300.00 | 2360.00 | 32656 |
| 09/04/2025 | 2150.00 | 2465.00 | 1950.00 | 2400.00 | 75664 |
| 08/04/2025 | 2530.00 | 2600.00 | 2200.00 | 2225.00 | 149383 |
| 07/04/2025 | 2700.00 | 2715.00 | 2450.00 | 2500.00 | 80787 |