LaRueda
Acciones

AUSO

$ 2.230,00
-10,00 -0,45%
Venta
2.215,001.500
Compra
2.210,0040

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/20252.640,002.700,002.540,002.540,0024.169
18/08/20252.710,002.765,002.620,002.665,0017.358
14/08/20252.830,002.850,002.680,002.725,0011.426
13/08/20252.860,002.890,002.770,002.805,0046.854
12/08/20252.860,003.030,002.780,002.835,00163.436
11/08/20252.790,002.830,002.730,002.815,0021.761
08/08/20252.785,002.870,002.760,002.775,0021.315
07/08/20252.890,002.890,002.760,002.805,0096.431
06/08/20252.870,002.890,002.805,002.880,0031.728
05/08/20252.770,002.825,002.745,002.795,0047.886
04/08/20252.670,002.760,002.645,002.745,0048.883
01/08/20252.720,002.795,002.660,002.705,0013.284
31/07/20252.750,002.830,002.660,002.730,0013.672
30/07/20252.830,002.840,002.730,002.760,0015.601
29/07/20252.800,002.880,002.740,002.815,0041.524
28/07/20252.800,002.825,002.750,002.800,0023.538
25/07/20252.690,002.790,002.645,002.760,0025.252
24/07/20252.635,002.670,002.490,002.630,0024.215
23/07/20252.535,002.640,002.455,002.580,0033.231
22/07/20252.595,002.595,002.460,002.505,0016.045
21/07/20252.650,002.650,002.510,002.570,0018.189
18/07/20252.655,002.750,002.600,002.620,0017.023
17/07/20252.610,002.720,002.605,002.635,0021.371
16/07/20252.655,002.730,002.520,002.605,0021.494
15/07/20252.815,002.850,002.630,002.655,00103.759
14/07/20252.855,002.890,002.690,002.800,00101.220
11/07/20252.985,003.040,002.825,002.870,0083.788
08/07/20252.455,002.795,002.455,002.730,00123.921
07/07/20252.370,002.440,002.350,002.430,0045.289
04/07/20252.450,002.480,002.340,002.385,0044.790
03/07/20252.375,002.485,002.370,002.400,0020.025
02/07/20252.370,002.460,002.355,002.400,0035.848
01/07/20252.445,002.495,002.370,002.390,0031.517
30/06/20252.500,002.650,002.360,002.445,0038.876
27/06/20252.510,002.620,002.470,002.495,0027.576
26/06/20252.510,002.595,002.470,002.525,0025.511
25/06/20252.645,002.650,002.500,002.550,0023.732
24/06/20252.585,002.685,002.535,002.640,0019.218
23/06/20252.590,002.630,002.465,002.520,0028.004
19/06/20252.605,002.685,002.605,002.670,0011.306
18/06/20252.830,002.830,002.625,002.665,0016.112
17/06/20252.845,002.895,002.750,002.785,0010.073
13/06/20252.805,002.945,002.800,002.900,0016.399
12/06/20252.870,003.050,002.835,002.935,0028.603
10/06/20252.820,003.000,002.820,002.955,0036.526
09/06/20252.850,002.930,002.805,002.840,0017.384
06/06/20252.820,002.880,002.770,002.825,0025.824
05/06/20252.800,002.890,002.715,002.805,0019.165
04/06/20252.810,002.915,002.720,002.795,0038.434
03/06/20252.660,002.835,002.660,002.810,0033.030

Cotización

Último cierre · ARS
$ 2.230,00
Variación diaria
-10,00 -0,45%
Apertura
2.445,00
Volumen del día
3.423
Vol. promedio 30 días
19.687
Vol. promedio 3 meses
17.475

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 2.230,00

Mín. 2.205,00Máx. 2.445,00

Rango 52 semanas

Último 2.230,00

Mín. 2.205,00Máx. 4.400,00

Distancia al máximo
-49,32%
Sobre el mínimo
1,13%

Rendimiento

1 semana
-11,16%
1 mes
-23,50%
3 meses
-30,31%
6 meses
-33,33%
En el año
-44,18%
12 meses
-36,65%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.