AVGO
CEDEAR ARSBROADCOM INC. · AVGO · NASDAQ
ISIN: ARBCOM4603J5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14900.00
-120.00
-0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15040.00
Mínimo 14700.00
Máximo 15040.00
Volumen 155494
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15040.00 | 15040.00 | 14700.00 | 14900.00 | 155494 |
| 08/09/2026 | 14700.00 | 15160.00 | 14700.00 | 15020.00 | 421373 |
| 07/09/2026 | 14700.00 | 14790.00 | 14600.00 | 14690.00 | 34816 |
| 04/09/2026 | 14670.00 | 14670.00 | 14400.00 | 14560.00 | 201157 |
| 03/09/2026 | 14420.00 | 14660.00 | 13970.00 | 14560.00 | 1118612 |
| 02/09/2026 | 15070.00 | 15190.00 | 14910.00 | 15040.00 | 481684 |
| 01/09/2026 | 15020.00 | 15230.00 | 14850.00 | 15090.00 | 111219 |
| 31/08/2026 | 15320.00 | 15350.00 | 15060.00 | 15190.00 | 127354 |
| 28/08/2026 | 15270.00 | 15520.00 | 15060.00 | 15200.00 | 153665 |
| 27/08/2026 | 14850.00 | 15250.00 | 14850.00 | 15230.00 | 149404 |
| 26/08/2026 | 14700.00 | 14780.00 | 14390.00 | 14660.00 | 92567 |
| 25/08/2026 | 14790.00 | 14890.00 | 14590.00 | 14630.00 | 96092 |
| 24/08/2026 | 15040.00 | 15040.00 | 14730.00 | 14760.00 | 70875 |
| 21/08/2026 | 15090.00 | 15240.00 | 14880.00 | 15040.00 | 189413 |
| 20/08/2026 | 14800.00 | 14890.00 | 14680.00 | 14800.00 | 77409 |
| 19/08/2026 | 15180.00 | 15180.00 | 14520.00 | 14680.00 | 197188 |
| 18/08/2026 | 15730.00 | 15730.00 | 15270.00 | 15370.00 | 67242 |
| 14/08/2026 | 16710.00 | 16710.00 | 15750.00 | 15880.00 | 226321 |
| 13/08/2026 | 17000.00 | 17290.00 | 16720.00 | 16940.00 | 45079 |
| 12/08/2026 | 17200.00 | 17240.00 | 16860.00 | 16920.00 | 64245 |
| 11/08/2026 | 17100.00 | 17130.00 | 16750.00 | 16840.00 | 42709 |
| 10/08/2026 | 17400.00 | 17550.00 | 17080.00 | 17150.00 | 33073 |
| 07/08/2026 | 17210.00 | 17430.00 | 17070.00 | 17310.00 | 41157 |
| 06/08/2026 | 16970.00 | 17280.00 | 16600.00 | 17060.00 | 45038 |
| 05/08/2026 | 16950.00 | 17290.00 | 16870.00 | 16970.00 | 71902 |
| 04/08/2026 | 16250.00 | 17090.00 | 16250.00 | 16940.00 | 97694 |
| 03/08/2026 | 15490.00 | 15940.00 | 15160.00 | 15890.00 | 47964 |
| 31/07/2026 | 15740.00 | 16050.00 | 15380.00 | 15770.00 | 29704 |
| 30/07/2026 | 15450.00 | 15690.00 | 15250.00 | 15570.00 | 42652 |
| 29/07/2026 | 15400.00 | 15700.00 | 15040.00 | 15130.00 | 32282 |
| 28/07/2026 | 15580.00 | 15830.00 | 15260.00 | 15650.00 | 53956 |
| 27/07/2026 | 15800.00 | 15900.00 | 15320.00 | 15720.00 | 23918 |
| 24/07/2026 | 15820.00 | 15820.00 | 15510.00 | 15590.00 | 29606 |
| 23/07/2026 | 15900.00 | 16100.00 | 15680.00 | 15870.00 | 47906 |
| 22/07/2026 | 15400.00 | 16080.00 | 15340.00 | 16020.00 | 96088 |
| 21/07/2026 | 15620.00 | 15680.00 | 15290.00 | 15560.00 | 53686 |
| 20/07/2026 | 15230.00 | 15510.00 | 15180.00 | 15230.00 | 259347 |
| 17/07/2026 | 14840.00 | 15240.00 | 14410.00 | 15030.00 | 197287 |
| 16/07/2026 | 15400.00 | 15480.00 | 14940.00 | 15030.00 | 45710 |
| 15/07/2026 | 15820.00 | 15900.00 | 15490.00 | 15840.00 | 33707 |
| 14/07/2026 | 15570.00 | 15910.00 | 15420.00 | 15590.00 | 43903 |
| 13/07/2026 | 15940.00 | 15940.00 | 15420.00 | 15500.00 | 56679 |
| 10/07/2026 | 15990.00 | 16200.00 | 15930.00 | 16050.00 | 16769 |
| 08/07/2026 | 15230.00 | 15960.00 | 15210.00 | 15700.00 | 78000 |
| 07/07/2026 | 14970.00 | 15020.00 | 14600.00 | 14940.00 | 41853 |
| 06/07/2026 | 15000.00 | 15400.00 | 14980.00 | 15110.00 | 66011 |
| 03/07/2026 | 14600.00 | 15050.00 | 14000.00 | 14910.00 | 8403 |
| 02/07/2026 | 14910.00 | 15120.00 | 14370.00 | 14540.00 | 186938 |
| 01/07/2026 | 15050.00 | 15110.00 | 14830.00 | 14910.00 | 67100 |
| 30/06/2026 | 15000.00 | 15260.00 | 14820.00 | 15180.00 | 84128 |