AVGOD
CEDEAR USDBROADCOM INC. · AVGO · NASDAQ
ISIN: ARBCOM4603J5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9.77
-0.13
-1.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.80
Mínimo 9.58
Máximo 10.34
Volumen 27316
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.80 | 10.34 | 9.58 | 9.77 | 27316 |
| 08/09/2026 | 9.78 | 10.00 | 9.72 | 9.90 | 34061 |
| 07/09/2026 | 9.70 | 9.80 | 9.60 | 9.64 | 15249 |
| 04/09/2026 | 9.60 | 10.07 | 9.45 | 9.65 | 32775 |
| 03/09/2026 | 9.33 | 10.00 | 9.15 | 9.58 | 125799 |
| 02/09/2026 | 9.74 | 10.15 | 9.50 | 9.90 | 63302 |
| 01/09/2026 | 9.85 | 9.94 | 9.65 | 9.88 | 22646 |
| 31/08/2026 | 9.98 | 10.23 | 9.81 | 9.99 | 27510 |
| 28/08/2026 | 10.09 | 10.24 | 9.81 | 10.02 | 21293 |
| 27/08/2026 | 9.79 | 10.08 | 9.70 | 9.92 | 11820 |
| 26/08/2026 | 9.55 | 9.90 | 9.36 | 9.55 | 14742 |
| 25/08/2026 | 9.83 | 9.83 | 9.50 | 9.52 | 17051 |
| 24/08/2026 | 9.80 | 9.80 | 9.60 | 9.65 | 10485 |
| 21/08/2026 | 9.89 | 10.20 | 9.76 | 9.90 | 20762 |
| 20/08/2026 | 9.99 | 9.99 | 9.66 | 9.76 | 26884 |
| 19/08/2026 | 10.00 | 10.00 | 9.51 | 9.67 | 60097 |
| 18/08/2026 | 10.50 | 10.50 | 10.02 | 10.15 | 22060 |
| 14/08/2026 | 11.10 | 11.10 | 10.38 | 10.52 | 92603 |
| 13/08/2026 | 11.16 | 11.33 | 11.12 | 11.14 | 11265 |
| 12/08/2026 | 11.21 | 11.32 | 11.02 | 11.03 | 6671 |
| 11/08/2026 | 11.21 | 11.25 | 10.98 | 11.02 | 4623 |
| 10/08/2026 | 11.40 | 11.50 | 11.20 | 11.26 | 3194 |
| 07/08/2026 | 11.30 | 11.42 | 11.19 | 11.32 | 16060 |
| 06/08/2026 | 11.23 | 11.39 | 10.98 | 11.20 | 7885 |
| 05/08/2026 | 11.39 | 11.39 | 11.11 | 11.15 | 12222 |
| 04/08/2026 | 10.85 | 11.25 | 10.81 | 11.16 | 18090 |
| 03/08/2026 | 10.19 | 10.46 | 10.05 | 10.45 | 4837 |
| 31/07/2026 | 10.50 | 10.55 | 10.19 | 10.39 | 7916 |
| 30/07/2026 | 10.17 | 10.36 | 10.14 | 10.35 | 3492 |
| 29/07/2026 | 10.16 | 10.29 | 9.89 | 10.03 | 4645 |
| 28/07/2026 | 10.13 | 10.32 | 9.95 | 10.24 | 8325 |
| 27/07/2026 | 10.30 | 10.31 | 10.03 | 10.28 | 5518 |
| 24/07/2026 | 10.34 | 10.38 | 10.11 | 10.12 | 5153 |
| 23/07/2026 | 10.51 | 10.81 | 10.38 | 10.42 | 5696 |
| 22/07/2026 | 10.22 | 10.66 | 10.22 | 10.63 | 5100 |
| 21/07/2026 | 10.29 | 10.39 | 10.20 | 10.28 | 9798 |
| 20/07/2026 | 10.05 | 10.22 | 10.01 | 10.06 | 4761 |
| 17/07/2026 | 10.20 | 10.20 | 9.52 | 9.98 | 5737 |
| 16/07/2026 | 10.64 | 10.65 | 9.90 | 9.93 | 6034 |
| 15/07/2026 | 10.37 | 10.56 | 10.23 | 10.47 | 4288 |
| 14/07/2026 | 10.32 | 10.50 | 10.20 | 10.37 | 4504 |
| 13/07/2026 | 10.35 | 10.44 | 10.16 | 10.20 | 25829 |
| 10/07/2026 | 10.50 | 10.62 | 10.48 | 10.56 | 1633 |
| 08/07/2026 | 10.23 | 10.44 | 9.87 | 10.30 | 4208 |
| 07/07/2026 | 9.81 | 9.84 | 9.58 | 9.78 | 4520 |
| 06/07/2026 | 10.02 | 10.15 | 9.87 | 9.96 | 8063 |
| 03/07/2026 | 9.62 | 10.05 | 9.57 | 9.81 | 2218 |
| 02/07/2026 | 9.81 | 9.91 | 9.45 | 9.58 | 17340 |
| 01/07/2026 | 10.19 | 10.20 | 9.75 | 9.88 | 7955 |
| 30/06/2026 | 9.98 | 10.06 | 9.88 | 10.05 | 25975 |