AVGO
CEDEAR ARSBROADCOM INC. · AVGO · NASDAQ
ISIN: ARBCOM4603J5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14900.00
-120.00
-0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15040.00
Mínimo 14700.00
Máximo 15040.00
Volumen 155494
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14710.00 | 15010.00 | 14390.00 | 14840.00 | 107974 |
| 26/06/2026 | 14740.00 | 14770.00 | 14450.00 | 14540.00 | 64538 |
| 25/06/2026 | 15160.00 | 15420.00 | 14800.00 | 14970.00 | 51736 |
| 24/06/2026 | 15300.00 | 15520.00 | 15010.00 | 15130.00 | 50846 |
| 23/06/2026 | 14980.00 | 15400.00 | 14830.00 | 15140.00 | 56150 |
| 22/06/2026 | 16370.00 | 16370.00 | 15340.00 | 15430.00 | 79741 |
| 19/06/2026 | 15974.44 | 16373.80 | 15674.92 | 16204.07 | 17188 |
| 18/06/2026 | 15575.08 | 15964.46 | 15575.08 | 15914.54 | 133768 |
| 17/06/2026 | 14676.52 | 15355.43 | 14676.52 | 15125.80 | 208662 |
| 16/06/2026 | 14816.29 | 14976.04 | 14456.87 | 14536.74 | 74422 |
| 12/06/2026 | 14636.58 | 14776.36 | 14486.82 | 14646.57 | 46850 |
| 11/06/2026 | 14386.98 | 14876.20 | 14267.17 | 14766.37 | 96091 |
| 10/06/2026 | 14816.29 | 14816.29 | 14327.08 | 14406.95 | 133966 |
| 09/06/2026 | 15694.89 | 15854.63 | 14396.97 | 15125.80 | 328252 |
| 08/06/2026 | 15525.16 | 15605.03 | 15175.72 | 15425.32 | 92811 |
| 05/06/2026 | 15964.46 | 16323.88 | 14926.12 | 15015.97 | 450113 |
| 04/06/2026 | 17571.89 | 17571.89 | 15674.92 | 16313.90 | 957560 |
| 03/06/2026 | 18829.87 | 18989.62 | 18270.77 | 18759.98 | 128718 |
| 02/06/2026 | 18430.51 | 18750.00 | 18071.09 | 18450.48 | 347974 |
| 01/06/2026 | 17062.70 | 17791.53 | 16873.00 | 17561.90 | 154984 |