LaRueda
CEDEARs

AVGO

$ 12.580,00
-70,00 -0,55%
Venta
12.630,0018.766
Compra
12.590,007.949

BROADCOM INC. · AVGO

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/202614.610,2814.749,8114.460,7914.620,2546.850
11/06/202614.361,1314.849,4714.241,5414.739,8496.091
10/06/202614.789,6714.789,6714.301,3314.381,06133.966
09/06/202615.666,6915.826,1514.371,1015.098,62328.252
08/06/202615.497,2615.576,9915.148,4515.397,6092.811
05/06/202615.935,7716.294,5514.899,3014.988,99450.113
04/06/202617.540,3117.540,3115.646,7616.284,59957.560
03/06/202618.796,0418.955,5018.237,9418.726,28128.718
02/06/202618.397,4018.716,3118.038,6218.417,33347.974
01/06/202617.032,0417.759,5716.842,6917.530,35154.984
29/05/202616.444,0417.022,0816.294,5516.832,7271.886
28/05/202615.945,7416.314,4815.696,5916.174,9639.671
27/05/202616.264,6516.444,0415.796,2516.025,4734.027
26/05/202616.035,4316.553,6715.995,5716.095,23118.746
22/05/202615.885,9415.885,9415.537,1315.716,5233.969
21/05/202615.866,0116.045,4015.537,1315.656,7258.007
20/05/202615.875,9816.145,0615.666,6915.866,0125.411
19/05/202615.676,6515.856,0415.407,5715.616,8633.969
18/05/202616.075,3016.075,3015.726,4815.935,7732.779
15/05/202616.344,3816.394,2116.065,3316.145,0662.094
14/05/202615.816,1816.733,0615.816,1816.683,2371.190
13/05/202615.547,1015.875,9815.297,9415.806,2129.524
12/05/202615.985,6016.284,5915.467,3715.816,1836.459
11/05/202616.244,7216.503,8416.095,2316.164,9935.534
08/05/202615.786,2816.523,7715.786,2816.244,7248.322
07/05/202615.985,6016.174,9615.447,4315.676,6564.321
06/05/202616.444,0416.563,6415.816,1816.075,3041.543
05/05/202616.085,2616.473,9415.985,6016.244,7241.828
04/05/202616.045,4016.204,8615.646,7615.895,9138.076
30/04/202615.786,2816.015,5015.337,8115.915,8431.731
29/04/202615.397,6015.467,3715.158,4215.437,4719.738
28/04/202615.586,9615.746,4215.208,2515.377,6762.436
27/04/202616.155,0316.244,7215.925,8116.194,8943.200
24/04/202615.975,6416.174,9615.547,1016.115,1671.746
23/04/202615.846,0816.174,9615.776,3215.826,1577.654
22/04/202615.357,7415.895,9115.138,4915.866,0138.699
21/04/202614.969,0615.148,4514.829,5415.018,8928.985
20/04/202614.949,1315.148,4514.799,6414.959,1034.788
17/04/202614.849,4715.198,2814.799,6415.148,4544.306
16/04/202614.680,0514.809,6014.550,4914.779,7167.445
15/04/202614.401,0014.879,3714.401,0014.690,0147.016
14/04/202614.092,0514.291,3714.032,2514.241,5447.455
13/04/202613.892,7214.261,4713.892,7214.231,5740.597
10/04/202613.683,4414.221,6113.683,4413.992,3975.776
09/04/202613.254,9013.533,9513.254,9013.414,3538.942
08/04/202613.075,5113.324,6612.975,8413.244,9356.326
07/04/202612.357,9512.686,8312.248,3212.656,9373.724
06/04/202611.949,3411.959,3011.710,1511.909,4721.930
01/04/202611.809,8111.969,2711.740,0511.919,4443.560
31/03/202611.351,3711.710,1511.221,8111.650,3640.163

Cotización

Último cierre · ARS
$ 12.580,00
Variación diaria
-70,00 -0,55%
Apertura
13.100,00
Volumen del día
80.669
Vol. promedio 30 días
145.990
Vol. promedio 3 meses
164.866

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 12.580,00

Mín. 12.490,00Máx. 13.300,00

Rango 52 semanas

Último 12.580,00

Mín. 10.982,63Máx. 18.955,50

Distancia al máximo
-33,63%
Sobre el mínimo
14,54%

Rendimiento

1 semana
-9,30%
1 mes
-19,20%
3 meses
-27,19%
6 meses
-22,56%
En el año
-7,54%
12 meses
-8,24%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BROADCOM INC. AVGO
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603J5
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0166670000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 0.0166670000 USD por unidad