AVGOC
CEDEAR EXTBROADCOM INC. · AVGO · NASDAQ
ISIN: ARBCOM4603J5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9.35
-0.05
-0.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.26
Mínimo 9.26
Máximo 9.35
Volumen 405
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.26 | 9.35 | 9.26 | 9.35 | 405 |
| 08/09/2026 | 9.39 | 9.73 | 9.39 | 9.40 | 114 |
| 07/09/2026 | 9.29 | 9.62 | 9.22 | 9.22 | 71 |
| 04/09/2026 | 9.53 | 9.53 | 9.26 | 9.26 | 80 |
| 03/09/2026 | 8.98 | 9.30 | 8.70 | 9.29 | 1593 |
| 02/09/2026 | 9.56 | 9.60 | 9.45 | 9.47 | 259 |
| 01/09/2026 | 9.59 | 9.59 | 9.59 | 9.59 | 10 |
| 31/08/2026 | 9.58 | 9.58 | 9.48 | 9.58 | 847 |
| 28/08/2026 | 9.75 | 9.75 | 9.51 | 9.55 | 711 |
| 27/08/2026 | 9.62 | 9.62 | 9.52 | 9.54 | 19 |
| 26/08/2026 | 9.16 | 9.16 | 9.05 | 9.12 | 23 |
| 25/08/2026 | 9.31 | 9.31 | 9.18 | 9.18 | 150 |
| 24/08/2026 | 9.30 | 9.30 | 9.30 | 9.30 | 13 |
| 21/08/2026 | 9.53 | 9.53 | 9.40 | 9.40 | 197 |
| 20/08/2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1 |
| 19/08/2026 | 9.44 | 9.44 | 9.38 | 9.44 | 55 |
| 18/08/2026 | 9.76 | 9.80 | 9.76 | 9.80 | 57 |
| 14/08/2026 | 10.21 | 10.21 | 10.05 | 10.21 | 18 |
| 13/08/2026 | 10.97 | 10.97 | 10.82 | 10.85 | 175 |
| 12/08/2026 | 10.77 | 10.78 | 10.77 | 10.77 | 3 |
| 11/08/2026 | 10.84 | 10.84 | 10.58 | 10.62 | 1187 |
| 10/08/2026 | 10.88 | 11.18 | 10.88 | 11.18 | 96 |
| 07/08/2026 | 10.94 | 10.94 | 10.92 | 10.92 | 29 |
| 06/08/2026 | 10.82 | 10.82 | 10.82 | 10.82 | 1 |
| 05/08/2026 | 10.82 | 11.15 | 10.76 | 10.84 | 164 |
| 04/08/2026 | 10.52 | 10.77 | 10.51 | 10.74 | 264 |
| 03/08/2026 | 9.70 | 10.01 | 9.70 | 10.01 | 48 |
| 31/07/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 92 |
| 30/07/2026 | 9.90 | 9.91 | 9.84 | 9.91 | 63 |
| 29/07/2026 | 9.56 | 9.56 | 9.50 | 9.54 | 7 |
| 28/07/2026 | 9.55 | 9.79 | 9.55 | 9.79 | 151 |
| 27/07/2026 | 9.82 | 9.82 | 9.69 | 9.69 | 125 |
| 24/07/2026 | 9.80 | 9.89 | 9.80 | 9.80 | 327 |
| 23/07/2026 | 10.16 | 10.16 | 9.97 | 9.97 | 86 |
| 22/07/2026 | 10.05 | 10.23 | 10.05 | 10.21 | 247 |
| 21/07/2026 | 9.86 | 9.86 | 9.80 | 9.85 | 57 |
| 20/07/2026 | 9.89 | 9.89 | 9.89 | 9.89 | 30 |
| 17/07/2026 | 9.63 | 9.70 | 9.63 | 9.70 | 4 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 10.12 | 0 |
| 15/07/2026 | 10.10 | 10.12 | 10.10 | 10.12 | 28 |
| 14/07/2026 | 9.93 | 10.19 | 9.93 | 10.06 | 157 |
| 13/07/2026 | 9.97 | 10.06 | 9.92 | 9.94 | 186 |
| 10/07/2026 | 10.23 | 10.28 | 10.18 | 10.28 | 7 |
| 08/07/2026 | 9.88 | 10.03 | 9.88 | 10.02 | 407 |
| 07/07/2026 | 9.56 | 9.57 | 9.56 | 9.56 | 88 |
| 06/07/2026 | 9.78 | 9.78 | 9.62 | 9.69 | 107 |
| 03/07/2026 | 9.51 | 9.55 | 9.22 | 9.54 | 55 |
| 02/07/2026 | 9.56 | 9.56 | 9.34 | 9.34 | 130 |
| 01/07/2026 | 9.63 | 9.67 | 9.42 | 9.51 | 103 |
| 30/06/2026 | 9.69 | 9.83 | 9.69 | 9.83 | 1613 |