LaRueda
CEDEARs

AVY

$ 17.900,00
-100,00 -0,56%
Venta
17.570,00910
Compra
17.420,004.000

Avery Dennison Corporation · AVY.

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.580,0018.070,0017.580,0018.000,00202
03/11/202618.000,0018.000,0017.040,0017.290,0047
02/11/202616.440,0017.230,0016.320,0017.130,0066
30/10/202616.810,0016.930,0016.510,0016.700,00168
29/10/202616.670,0016.760,0016.620,0016.630,00958
28/10/202616.750,0016.750,0016.590,0016.590,0041
27/10/202617.210,0017.210,0016.650,0016.650,00278
26/10/202616.840,0017.110,0016.840,0017.030,00190
23/10/202616.780,0016.800,0016.460,0016.640,00369
22/10/202615.160,0016.920,0015.160,0016.750,0011.291
21/10/202616.080,0016.250,0016.070,0016.210,00245
20/10/202616.090,0016.200,0016.000,0016.090,00972
19/10/202615.820,0015.930,0015.810,0015.820,0065
16/10/202615.850,0015.850,0015.730,0015.730,00625
15/10/202615.720,0015.850,0015.720,0015.740,00450
14/10/202615.290,0015.390,0015.230,0015.390,0066
13/10/202615.200,0015.330,0015.150,0015.250,0050
09/10/202614.900,0014.900,0014.900,0014.900,005
08/10/202614.720,0015.010,0014.670,0014.970,00136
07/10/202614.900,0015.070,0014.900,0014.970,0028
06/10/202615.170,0015.300,0014.920,0015.010,00100
05/10/202615.070,0015.160,0014.960,0015.160,00524
02/10/202615.580,0015.580,0015.300,0015.300,004
30/09/202615.250,0015.290,0015.250,0015.290,0042
29/09/202615.480,0015.480,0015.270,0015.310,0069
28/09/202615.440,0015.520,0015.360,0015.490,00311
25/09/202615.300,0015.430,0015.280,0015.280,00143
24/09/202615.590,0015.590,0015.090,0015.100,00214
23/09/202615.250,0015.460,0015.250,0015.380,00155
22/09/202615.090,0015.280,0015.090,0015.280,0030
21/09/202615.100,0015.170,0014.990,0015.000,00148
18/09/202615.000,0015.000,0014.880,0014.880,00362
17/09/202615.320,0015.360,0015.120,0015.130,0066
16/09/202615.230,0015.410,0015.210,0015.270,00125
15/09/202614.650,0015.170,0014.650,0015.140,008.240
14/09/202615.040,0015.280,0015.040,0015.140,0071
11/09/202615.080,0015.140,0015.010,0015.010,00368
10/09/202615.020,0015.020,0014.950,0014.950,0047
09/09/202614.950,0015.120,0014.950,0015.020,0023
08/09/202615.270,0015.450,0015.030,0015.110,00166
07/09/20260,000,000,0015.420,000
04/09/202615.110,0015.460,0015.110,0015.420,001.682
03/09/202615.330,0015.380,0015.060,0015.280,0028
02/09/202615.550,0015.550,0015.450,0015.450,0018
01/09/202615.390,7315.490,1615.241,6015.271,4387
31/08/202615.559,7515.559,7515.360,9115.370,8520
28/08/202615.708,8915.838,1415.659,1815.708,8989
27/08/202616.027,0416.027,0415.738,7215.738,72136
26/08/202615.877,9116.166,2415.877,9116.166,24402
25/08/202615.967,3915.967,3915.877,9115.877,9158

Cotización

Último cierre · ARS
$ 17.900,00
Variación diaria
-100,00 -0,56%
Apertura
18.060,00
Volumen del día
25
Vol. promedio 30 días
813
Vol. promedio 3 meses
541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.900,00

Mín. 17.900,00Máx. 18.060,00

Rango 52 semanas

Último 17.900,00

Mín. 12.498,31Máx. 18.070,00

Distancia al máximo
-0,94%
Sobre el mínimo
43,22%

Rendimiento

1 semana
+7,64%
1 mes
+19,25%
3 meses
+18,84%
6 meses
+32,63%
En el año
+18,00%
12 meses
+25,66%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Avery Dennison Corporation AVY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110707
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0555560000 USD por unidad