AVY
CEDEAR ARSAvery Dennison Corporation · AVY. · NYSE
ISIN: ARDEUT110707 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15020.00
-90.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14950.00
Mínimo 14950.00
Máximo 15120.00
Volumen 23
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14950.00 | 15120.00 | 14950.00 | 15020.00 | 23 |
| 08/09/2026 | 15270.00 | 15450.00 | 15030.00 | 15110.00 | 166 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 15420.00 | 0 |
| 04/09/2026 | 15110.00 | 15460.00 | 15110.00 | 15420.00 | 1682 |
| 03/09/2026 | 15330.00 | 15380.00 | 15060.00 | 15280.00 | 28 |
| 02/09/2026 | 15550.00 | 15550.00 | 15450.00 | 15450.00 | 18 |
| 01/09/2026 | 15390.73 | 15490.16 | 15241.60 | 15271.43 | 87 |
| 31/08/2026 | 15559.75 | 15559.75 | 15360.91 | 15370.85 | 20 |
| 28/08/2026 | 15708.89 | 15838.14 | 15659.18 | 15708.89 | 89 |
| 27/08/2026 | 16027.04 | 16027.04 | 15738.72 | 15738.72 | 136 |
| 26/08/2026 | 15877.91 | 16166.24 | 15877.91 | 16166.24 | 402 |
| 25/08/2026 | 15967.39 | 15967.39 | 15877.91 | 15877.91 | 58 |
| 24/08/2026 | 16315.37 | 16325.31 | 16126.47 | 16206.01 | 53 |
| 21/08/2026 | 16076.76 | 16225.89 | 16076.76 | 16215.95 | 46 |
| 20/08/2026 | 16007.16 | 16007.16 | 15927.62 | 15967.39 | 331 |
| 19/08/2026 | 15917.68 | 16007.16 | 15897.79 | 16007.16 | 166 |
| 18/08/2026 | 15609.47 | 15609.47 | 15311.20 | 15440.45 | 238 |
| 14/08/2026 | 15470.27 | 15619.41 | 15460.33 | 15460.33 | 56 |
| 13/08/2026 | 15768.54 | 15808.31 | 15609.47 | 15708.89 | 779 |
| 12/08/2026 | 15599.52 | 15917.68 | 15599.52 | 15798.37 | 53 |
| 11/08/2026 | 15589.58 | 15758.60 | 15589.58 | 15639.29 | 133 |
| 10/08/2026 | 15410.62 | 15619.41 | 15251.54 | 15549.81 | 615 |
| 07/08/2026 | 15490.16 | 15519.98 | 15450.39 | 15470.27 | 31 |
| 06/08/2026 | 15390.73 | 15390.73 | 15032.81 | 15062.64 | 177 |
| 05/08/2026 | 15152.12 | 15201.83 | 14913.50 | 15201.83 | 1044 |
| 04/08/2026 | 15152.12 | 15181.95 | 15002.98 | 15112.35 | 130 |
| 03/08/2026 | 14953.27 | 15052.69 | 14774.31 | 15012.93 | 103 |
| 31/07/2026 | 14804.14 | 14833.96 | 14664.94 | 14814.08 | 106 |
| 30/07/2026 | 15867.97 | 16215.95 | 15022.87 | 15022.87 | 4308 |
| 29/07/2026 | 14734.54 | 14774.31 | 14565.52 | 14565.52 | 295 |
| 28/07/2026 | 15012.93 | 15092.46 | 14903.56 | 14933.39 | 357 |
| 27/07/2026 | 14386.56 | 14416.39 | 14336.85 | 14416.39 | 123 |
| 24/07/2026 | 14088.29 | 14237.42 | 14058.46 | 14187.71 | 14 |
| 23/07/2026 | 13790.02 | 13790.02 | 13561.34 | 13561.34 | 39 |
| 22/07/2026 | 13531.52 | 13750.25 | 13531.52 | 13660.77 | 64 |
| 21/07/2026 | 13690.60 | 13700.54 | 13491.75 | 13491.75 | 60 |
| 20/07/2026 | 13740.31 | 13839.73 | 13660.77 | 13720.42 | 192 |
| 17/07/2026 | 14217.54 | 14346.79 | 13909.33 | 13909.33 | 63 |
| 16/07/2026 | 13819.85 | 14138.00 | 13819.85 | 14128.06 | 173 |
| 15/07/2026 | 13422.15 | 13680.65 | 13422.15 | 13601.11 | 71 |
| 14/07/2026 | 13621.00 | 13650.83 | 13541.46 | 13551.40 | 178 |
| 13/07/2026 | 13919.27 | 13919.27 | 13760.19 | 13760.19 | 5 |
| 10/07/2026 | 13770.13 | 13988.87 | 13770.13 | 13929.21 | 120 |
| 08/07/2026 | 14108.17 | 14128.06 | 13621.00 | 13680.65 | 180 |
| 07/07/2026 | 14545.64 | 14585.41 | 14287.14 | 14297.08 | 46 |
| 06/07/2026 | 14376.62 | 14376.62 | 14147.94 | 14336.85 | 121 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 14446.21 | 0 |
| 02/07/2026 | 14247.37 | 14485.98 | 14247.37 | 14446.21 | 100 |
| 01/07/2026 | 14197.65 | 14336.85 | 14108.17 | 14157.88 | 70 |
| 30/06/2026 | 13939.15 | 14118.12 | 13909.33 | 14018.69 | 692 |