LaRueda

AVYD

CEDEAR USD

BANCO COMAFI S.A.

Avery Dennison Corporation · AVY. · NYSE

ISIN: ARDEUT110707 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
10.32
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 10.32 0
08/09/2026 0.00 0.00 0.00 10.32 0
07/09/2026 0.00 0.00 0.00 10.32 0
04/09/2026 0.00 0.00 0.00 10.32 0
03/09/2026 0.00 0.00 0.00 10.32 0
02/09/2026 0.00 0.00 0.00 10.32 0
01/09/2026 0.00 0.00 0.00 10.32 0
31/08/2026 0.00 0.00 0.00 10.32 0
28/08/2026 10.32 10.32 10.32 10.32 18
27/08/2026 10.24 10.24 10.24 10.24 54
26/08/2026 0.00 0.00 0.00 10.36 0
25/08/2026 0.00 0.00 0.00 10.36 0
24/08/2026 0.00 0.00 0.00 10.36 0
21/08/2026 0.00 0.00 0.00 10.36 0
20/08/2026 0.00 0.00 0.00 10.36 0
19/08/2026 0.00 0.00 0.00 10.36 0
18/08/2026 10.36 10.36 10.36 10.36 1
14/08/2026 0.00 0.00 0.00 10.38 0
13/08/2026 10.38 10.38 10.38 10.38 9
12/08/2026 10.32 10.32 10.32 10.32 4
11/08/2026 10.29 10.29 10.29 10.29 26
10/08/2026 10.24 10.29 10.24 10.29 26
07/08/2026 10.08 10.08 10.08 10.08 1
06/08/2026 10.19 10.19 9.90 9.90 2
05/08/2026 0.00 0.00 0.00 10.09 0
04/08/2026 10.03 10.09 10.03 10.09 5
03/08/2026 0.00 0.00 0.00 9.99 0
31/07/2026 0.00 0.00 0.00 9.99 0
30/07/2026 9.81 10.27 9.81 9.99 353
29/07/2026 0.00 0.00 0.00 9.52 0
28/07/2026 0.00 0.00 0.00 9.52 0
27/07/2026 9.52 9.52 9.52 9.52 10
24/07/2026 9.33 9.33 9.32 9.32 6
23/07/2026 9.16 9.16 9.14 9.14 2
22/07/2026 8.90 8.90 8.90 8.90 4
21/07/2026 8.96 8.96 8.96 8.96 1
20/07/2026 0.00 0.00 0.00 8.96 0
17/07/2026 0.00 0.00 0.00 8.96 0
16/07/2026 0.00 0.00 0.00 8.96 0
15/07/2026 0.00 0.00 0.00 8.96 0
14/07/2026 0.00 0.00 0.00 8.96 0
13/07/2026 0.00 0.00 0.00 8.96 0
10/07/2026 0.00 0.00 0.00 8.96 0
08/07/2026 9.28 9.28 8.96 8.96 38
07/07/2026 0.00 0.00 0.00 9.28 0
06/07/2026 0.00 0.00 0.00 9.28 0
03/07/2026 9.28 9.28 9.28 9.28 1
02/07/2026 0.00 0.00 0.00 9.35 0
01/07/2026 0.00 0.00 0.00 9.35 0
30/06/2026 9.35 9.35 9.35 9.35 6