LaRueda
CEDEARs

AXP

$ 37.340,00
+1.200,00 +3,32%
Venta
37.360,0094
Compra
37.340,001

AMERICAN EXPRESS COMPANY · AXP

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202636.200,0036.360,0035.820,0036.140,006.175
02/11/202635.300,0036.480,0035.280,0036.240,0027.954
30/10/202635.600,0035.700,0034.580,0035.240,0010.419
29/10/202635.940,0036.100,0035.520,0035.600,0025.250
28/10/202634.380,0035.300,0034.380,0035.240,006.965
27/10/202635.240,0035.420,0034.380,0034.580,005.260
26/10/202635.340,0035.500,0034.880,0035.180,007.904
23/10/202634.600,0035.280,0034.240,0034.520,0015.172
22/10/202635.380,0035.760,0034.600,0035.360,0018.663
21/10/202634.580,0035.420,0034.580,0035.260,0032.841
20/10/202634.300,0034.980,0034.160,0034.620,0052.496
19/10/202633.920,0034.360,0033.600,0034.280,0010.187
16/10/202634.380,0034.540,0032.900,0033.900,0034.847
15/10/202633.440,0034.000,0033.200,0033.880,0027.256
14/10/202633.240,0033.440,0032.840,0032.980,0020.488
13/10/202633.400,0034.000,0033.140,0033.380,0017.630
09/10/202632.780,0033.300,0032.520,0033.260,0011.305
08/10/202632.439,4433.097,4032.180,2433.037,589.924
07/10/202632.480,0032.780,0032.280,0032.620,004.247
06/10/202632.600,0032.920,0032.580,0032.740,0012.044
05/10/202632.860,0032.860,0032.300,0032.560,0012.223
02/10/202632.700,0032.960,0032.480,0032.820,004.691
30/09/202632.840,0033.000,0032.600,0032.760,005.488
29/09/202633.120,0033.160,0032.740,0032.900,0024.234
28/09/202633.360,0033.360,0032.900,0033.040,007.303
25/09/202633.200,0033.520,0032.820,0033.400,0028.330
24/09/202632.540,0032.980,0032.140,0032.860,0012.173
23/09/202632.600,0032.620,0032.220,0032.280,0038.368
22/09/202633.500,0033.660,0032.560,0032.680,0027.294
21/09/202633.440,0033.460,0033.080,0033.400,008.174
18/09/202633.040,0033.480,0032.860,0033.280,006.673
17/09/202633.540,0033.660,0031.800,0033.100,0033.531
16/09/202633.880,0033.880,0033.020,0033.400,0019.026
15/09/202634.620,0034.700,0034.240,0034.420,007.835
14/09/202634.880,0035.020,0034.640,0034.900,003.696
11/09/202634.480,0034.740,0034.280,0034.640,007.608
10/09/202634.360,0034.360,0033.920,0034.160,0016.100
09/09/202634.360,0034.460,0034.040,0034.280,004.249
08/09/202634.280,0034.760,0034.280,0034.700,007.055
07/09/202634.220,0034.900,0034.220,0034.500,001.054
04/09/202634.900,0034.900,0034.400,0034.500,003.564
03/09/202635.160,0035.640,0034.740,0034.980,005.546
02/09/202634.660,0035.380,0034.660,0035.100,006.497
01/09/202634.880,0035.280,0034.340,0034.440,003.186
31/08/202635.480,0035.560,0035.180,0035.320,005.715
28/08/202636.000,0036.060,0035.600,0035.660,004.778
27/08/202635.640,0035.880,0035.460,0035.660,007.133
26/08/202636.000,0036.160,0035.660,0036.080,009.566
25/08/202635.760,0036.120,0035.560,0035.920,004.672
24/08/202635.740,0036.680,0035.740,0036.080,003.229

Cotización

Último cierre · ARS
$ 37.340,00
Variación diaria
+1.200,00 +3,32%
Apertura
36.740,00
Volumen del día
14.561
Vol. promedio 30 días
18.157
Vol. promedio 3 meses
12.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.340,00

Mín. 35.500,00Máx. 37.620,00

Rango 52 semanas

Último 37.340,00

Mín. 28.196,23Máx. 39.291,78

Historial disponible desde el 30/12/2025.

Distancia al máximo
-4,97%
Sobre el mínimo
32,43%

Rendimiento

1 semana
+4,89%
1 mes
+14,05%
3 meses
+3,55%
6 meses
+18,78%
En el año
-1,01%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN EXPRESS COMPANY AXP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110046
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0633330000 USD por unidad