AXP
CEDEAR ARSAMERICAN EXPRESS COMPANY · AXP · NYSE
ISIN: ARDEUT110046 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34280.00
-420.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34360.00
Mínimo 34040.00
Máximo 34460.00
Volumen 4249
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 34360.00 | 34460.00 | 34040.00 | 34280.00 | 4249 |
| 08/09/2026 | 34280.00 | 34760.00 | 34280.00 | 34700.00 | 7055 |
| 07/09/2026 | 34220.00 | 34900.00 | 34220.00 | 34500.00 | 1054 |
| 04/09/2026 | 34900.00 | 34900.00 | 34400.00 | 34500.00 | 3564 |
| 03/09/2026 | 35160.00 | 35640.00 | 34740.00 | 34980.00 | 5546 |
| 02/09/2026 | 34660.00 | 35380.00 | 34660.00 | 35100.00 | 6497 |
| 01/09/2026 | 34880.00 | 35280.00 | 34340.00 | 34440.00 | 3186 |
| 31/08/2026 | 35480.00 | 35560.00 | 35180.00 | 35320.00 | 5715 |
| 28/08/2026 | 36000.00 | 36060.00 | 35600.00 | 35660.00 | 4778 |
| 27/08/2026 | 35640.00 | 35880.00 | 35460.00 | 35660.00 | 7133 |
| 26/08/2026 | 36000.00 | 36160.00 | 35660.00 | 36080.00 | 9566 |
| 25/08/2026 | 35760.00 | 36120.00 | 35560.00 | 35920.00 | 4672 |
| 24/08/2026 | 35740.00 | 36680.00 | 35740.00 | 36080.00 | 3229 |
| 21/08/2026 | 35540.00 | 35760.00 | 35260.00 | 35700.00 | 4602 |
| 20/08/2026 | 35500.00 | 35520.00 | 34900.00 | 35080.00 | 5994 |
| 19/08/2026 | 35580.00 | 36440.00 | 35560.00 | 35840.00 | 4840 |
| 18/08/2026 | 35280.00 | 35760.00 | 35280.00 | 35580.00 | 4236 |
| 14/08/2026 | 36320.00 | 36400.00 | 35920.00 | 35980.00 | 3384 |
| 13/08/2026 | 36500.00 | 36560.00 | 35980.00 | 36260.00 | 5959 |
| 12/08/2026 | 36000.00 | 36500.00 | 35680.00 | 36440.00 | 3776 |
| 11/08/2026 | 35700.00 | 36240.00 | 35660.00 | 36020.00 | 2406 |
| 10/08/2026 | 36060.00 | 36060.00 | 35500.00 | 35740.00 | 6644 |
| 07/08/2026 | 35560.00 | 36260.00 | 35560.00 | 35900.00 | 5621 |
| 06/08/2026 | 36780.00 | 36860.00 | 35940.00 | 36060.00 | 2244 |
| 05/08/2026 | 36840.00 | 36920.00 | 36460.00 | 36740.00 | 4992 |
| 04/08/2026 | 36780.00 | 36780.00 | 36340.00 | 36640.00 | 7525 |
| 03/08/2026 | 35840.00 | 36440.00 | 35840.00 | 36300.00 | 4410 |
| 31/07/2026 | 35220.00 | 35620.00 | 35220.00 | 35440.00 | 3038 |
| 30/07/2026 | 34820.00 | 35460.00 | 34540.00 | 35200.00 | 6092 |
| 29/07/2026 | 35600.00 | 35760.00 | 34840.00 | 35000.00 | 4143 |
| 28/07/2026 | 35840.00 | 35980.00 | 35540.00 | 35840.00 | 8440 |
| 27/07/2026 | 35040.00 | 35940.00 | 35040.00 | 35800.00 | 6846 |
| 24/07/2026 | 34480.00 | 34740.00 | 33700.00 | 34720.00 | 11168 |
| 23/07/2026 | 35900.00 | 36340.00 | 35620.00 | 36000.00 | 2500 |
| 22/07/2026 | 36340.00 | 36720.00 | 36140.00 | 36520.00 | 4231 |
| 21/07/2026 | 36580.00 | 36920.00 | 36540.00 | 36680.00 | 2795 |
| 20/07/2026 | 37600.00 | 37600.00 | 36800.00 | 36900.00 | 4842 |
| 17/07/2026 | 36920.00 | 37560.00 | 36800.00 | 37280.00 | 2831 |
| 16/07/2026 | 37720.00 | 37820.00 | 37420.00 | 37680.00 | 4383 |
| 15/07/2026 | 37180.00 | 37780.00 | 36960.00 | 37460.00 | 4542 |
| 14/07/2026 | 36620.00 | 37440.00 | 36600.00 | 36820.00 | 3927 |
| 13/07/2026 | 37320.00 | 37520.00 | 36880.00 | 37000.00 | 2192 |
| 10/07/2026 | 36760.00 | 37040.00 | 36240.00 | 36620.00 | 1301 |
| 08/07/2026 | 36800.00 | 36800.00 | 35060.00 | 35140.00 | 5201 |
| 07/07/2026 | 37480.00 | 37520.00 | 36640.00 | 36780.00 | 1750 |
| 06/07/2026 | 36740.00 | 37440.00 | 36620.00 | 37180.00 | 8480 |
| 03/07/2026 | 38280.00 | 38280.00 | 35700.00 | 36480.00 | 1532 |
| 02/07/2026 | 36940.00 | 37060.00 | 36360.00 | 36880.00 | 3043 |
| 01/07/2026 | 35703.60 | 36621.12 | 35344.57 | 36301.99 | 4523 |
| 30/06/2026 | 35105.22 | 35643.76 | 34885.81 | 35105.22 | 2297 |