AXP
CEDEAR ARSAMERICAN EXPRESS COMPANY · AXP · NYSE
ISIN: ARDEUT110046 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
34280.00
-420.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 34360.00
Mínimo 34040.00
Máximo 34460.00
Volumen 4249
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 34925.70 | 35544.03 | 34825.97 | 35264.79 | 3736 |
| 26/06/2026 | 35204.95 | 35304.68 | 34746.19 | 34925.70 | 6770 |
| 25/06/2026 | 35823.28 | 36341.88 | 35085.27 | 35105.22 | 7033 |
| 24/06/2026 | 34885.81 | 35563.98 | 34786.08 | 35364.52 | 3301 |
| 23/06/2026 | 33908.45 | 34865.86 | 33908.45 | 34786.08 | 16912 |
| 22/06/2026 | 33908.45 | 34327.32 | 33788.77 | 34207.64 | 30937 |
| 19/06/2026 | 33908.45 | 34885.81 | 32871.25 | 33908.45 | 349 |
| 18/06/2026 | 34147.80 | 34905.75 | 33908.45 | 33988.23 | 5022 |
| 17/06/2026 | 34227.59 | 34546.72 | 33888.50 | 34008.18 | 10944 |
| 16/06/2026 | 33150.49 | 34107.91 | 33150.49 | 34087.96 | 7111 |
| 12/06/2026 | 31973.67 | 32452.38 | 31794.16 | 32412.49 | 7791 |
| 11/06/2026 | 31275.56 | 31794.16 | 30717.06 | 31654.53 | 5133 |
| 10/06/2026 | 31913.83 | 32272.86 | 31455.07 | 31554.80 | 2818 |
| 09/06/2026 | 32153.19 | 32572.06 | 31853.99 | 32073.40 | 8495 |
| 08/06/2026 | 31435.13 | 31694.43 | 31295.50 | 31614.64 | 3748 |
| 05/06/2026 | 31534.86 | 31853.99 | 30936.47 | 31115.99 | 5259 |
| 04/06/2026 | 30617.33 | 31714.37 | 30617.33 | 31435.13 | 7336 |
| 03/06/2026 | 30916.53 | 31115.99 | 30238.36 | 30338.09 | 8752 |
| 02/06/2026 | 31215.72 | 31295.50 | 30776.90 | 31036.20 | 2887 |
| 01/06/2026 | 30816.80 | 31195.77 | 30657.23 | 31175.83 | 6649 |