LaRueda
CEDEARs

AXP

$ 37.020,00
+880,00 +2,43%
Venta
——
Compra
——

AMERICAN EXPRESS COMPANY · AXP

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 208 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202635.740,0036.680,0035.740,0036.080,003.229
21/08/202635.540,0035.760,0035.260,0035.700,004.602
20/08/202635.500,0035.520,0034.900,0035.080,005.994
19/08/202635.580,0036.440,0035.560,0035.840,004.840
18/08/202635.280,0035.760,0035.280,0035.580,004.236
14/08/202636.320,0036.400,0035.920,0035.980,003.384
13/08/202636.500,0036.560,0035.980,0036.260,005.959
12/08/202636.000,0036.500,0035.680,0036.440,003.776
11/08/202635.700,0036.240,0035.660,0036.020,002.406
10/08/202636.060,0036.060,0035.500,0035.740,006.644
07/08/202635.560,0036.260,0035.560,0035.900,005.621
06/08/202636.780,0036.860,0035.940,0036.060,002.244
05/08/202636.840,0036.920,0036.460,0036.740,004.992
04/08/202636.780,0036.780,0036.340,0036.640,007.525
03/08/202635.840,0036.440,0035.840,0036.300,004.410
31/07/202635.220,0035.620,0035.220,0035.440,003.038
30/07/202634.820,0035.460,0034.540,0035.200,006.092
29/07/202635.600,0035.760,0034.840,0035.000,004.143
28/07/202635.840,0035.980,0035.540,0035.840,008.440
27/07/202635.040,0035.940,0035.040,0035.800,006.846
24/07/202634.480,0034.740,0033.700,0034.720,0011.168
23/07/202635.900,0036.340,0035.620,0036.000,002.500
22/07/202636.340,0036.720,0036.140,0036.520,004.231
21/07/202636.580,0036.920,0036.540,0036.680,002.795
20/07/202637.600,0037.600,0036.800,0036.900,004.842
17/07/202636.920,0037.560,0036.800,0037.280,002.831
16/07/202637.720,0037.820,0037.420,0037.680,004.383
15/07/202637.180,0037.780,0036.960,0037.460,004.542
14/07/202636.620,0037.440,0036.600,0036.820,003.927
13/07/202637.320,0037.520,0036.880,0037.000,002.192
10/07/202636.760,0037.040,0036.240,0036.620,001.301
08/07/202636.800,0036.800,0035.060,0035.140,005.201
07/07/202637.480,0037.520,0036.640,0036.780,001.750
06/07/202636.740,0037.440,0036.620,0037.180,008.480
03/07/202638.280,0038.280,0035.700,0036.480,001.532
02/07/202636.940,0037.060,0036.360,0036.880,003.043
01/07/202635.703,6036.621,1235.344,5736.301,984.523
30/06/202635.105,2235.643,7634.885,8135.105,222.297
29/06/202634.925,7035.544,0334.825,9735.264,783.736
26/06/202635.204,9535.304,6834.746,1834.925,706.770
25/06/202635.823,2836.341,8835.085,2735.105,227.033
24/06/202634.885,8135.563,9834.786,0835.364,523.301
23/06/202633.908,4534.865,8633.908,4534.786,0816.912
22/06/202633.908,4534.327,3233.788,7734.207,6430.937
19/06/202633.908,4534.885,8132.871,2533.908,45349
18/06/202634.147,8034.905,7533.908,4533.988,235.022
17/06/202634.227,5934.546,7233.888,5034.008,1810.944
16/06/202633.150,4934.107,9133.150,4934.087,967.111
12/06/202631.973,6732.452,3831.794,1632.412,497.791
11/06/202631.275,5631.794,1630.717,0631.654,535.133

Cotización

Último cierre · ARS
$ 37.020,00
Variación diaria
+880,00 +2,43%
Apertura
36.740,00
Volumen del día
14.561
Vol. promedio 30 días
17.695
Vol. promedio 3 meses
12.263

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 37.020,00

Mín. 35.500,00Máx. 37.620,00

Rango 52 semanas

Último 37.020,00

Mín. 28.196,23Máx. 39.291,78

Historial disponible desde el 30/12/2025.

Distancia al máximo
-5,78%
Sobre el mínimo
31,29%

Rendimiento

1 semana
+5,05%
1 mes
+13,70%
3 meses
+0,76%
6 meses
+16,51%
En el año
-1,86%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN EXPRESS COMPANY AXP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110046
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0633330000 USD por unidad