LaRueda
CEDEARs

AXP

$ 37.380,00
+360,00 +0,97%
Venta
37.360,002.714
Compra
37.200,001.830

AMERICAN EXPRESS COMPANY · AXP

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 208 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202631.913,8332.272,8631.455,0731.554,802.818
09/06/202632.153,1932.572,0631.853,9932.073,408.495
08/06/202631.435,1231.694,4231.295,5031.614,643.748
05/06/202631.534,8631.853,9930.936,4731.115,995.259
04/06/202630.617,3331.714,3730.617,3331.435,127.336
03/06/202630.916,5231.115,9930.238,3630.338,098.752
02/06/202631.215,7231.295,5030.776,9031.036,202.887
01/06/202630.816,8031.195,7730.657,2231.175,826.649
29/05/202630.976,3631.514,9130.916,5231.315,453.451
28/05/202630.377,9831.115,9930.218,4130.976,363.840
27/05/202631.115,9931.335,3930.737,0130.816,808.267
26/05/202631.076,1031.076,1030.617,3330.697,124.006
22/05/202630.697,1230.976,3630.637,2830.836,742.298
21/05/202630.358,0330.697,1230.218,4130.477,711.539
20/05/202630.298,2030.776,9030.098,7330.697,124.481
19/05/202630.457,7630.956,4230.457,7630.776,9015.676
18/05/202630.737,0131.275,5630.717,0630.896,5810.508
15/05/202630.816,8031.235,6630.796,8531.036,201.703
14/05/202630.637,2830.996,3130.637,2830.856,691.880
13/05/202630.677,1730.717,0630.278,2530.517,602.892
12/05/202630.776,9031.076,1030.577,4430.816,801.211
11/05/202631.036,2031.315,4530.657,2230.677,171.527
08/05/202631.455,0731.494,9631.076,1031.155,882.915
07/05/202631.873,9431.893,8931.235,6631.435,123.000
06/05/202631.614,6431.913,8331.475,0231.774,213.714
05/05/202631.913,8331.913,8331.175,8231.315,453.092
04/05/202631.953,7232.053,4631.514,9131.834,057.782
30/04/202631.235,6632.292,8131.235,6632.193,083.256
29/04/202631.594,6931.714,3731.195,7731.315,452.125
28/04/202632.153,1932.671,7931.594,6931.674,482.025
27/04/202631.494,9632.252,9231.235,6632.133,243.016
24/04/202631.235,6631.375,2930.936,4731.235,662.447
23/04/202632.691,7332.691,7330.956,4231.215,726.835
22/04/202632.193,0832.671,7932.133,2432.572,063.557
21/04/202632.572,0633.030,8232.013,5632.113,293.583
20/04/202632.213,0232.432,4332.053,4632.213,0216.578
17/04/202632.073,4032.771,5232.073,4032.153,195.946
16/04/202631.953,7231.953,7231.335,3931.455,071.760
15/04/202632.392,5432.432,4331.774,2131.893,893.439
14/04/202631.534,8632.093,3531.435,1232.033,513.892
13/04/202630.577,4431.654,5330.577,4431.614,648.555
10/04/202630.956,4231.135,9330.697,1230.717,066.384
09/04/202630.876,6331.275,5630.697,1231.255,615.725
08/04/202631.115,9931.634,5930.936,4731.096,043.832
07/04/202630.018,9530.377,9829.739,7030.218,411.305
06/04/202629.739,7030.138,6329.620,0330.138,633.196
01/04/202630.018,9530.018,9529.300,8929.859,383.336
31/03/202629.468,8329.786,9929.031,3829.568,264.729
30/03/202628.633,6829.508,6028.633,6829.230,223.200
27/03/202628.613,8028.752,9928.196,2328.554,153.267

Cotización

Último cierre · ARS
$ 37.380,00
Variación diaria
+360,00 +0,97%
Apertura
38.000,00
Volumen del día
4.048
Vol. promedio 30 días
17.977
Vol. promedio 3 meses
12.374

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.380,00

Mín. 37.380,00Máx. 38.600,00

Rango 52 semanas

Último 37.380,00

Mín. 28.196,23Máx. 39.291,78

Historial disponible desde el 30/12/2025.

Distancia al máximo
-4,87%
Sobre el mínimo
32,57%

Rendimiento

1 semana
+5,00%
1 mes
+14,17%
3 meses
+3,66%
6 meses
+18,91%
En el año
-0,90%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN EXPRESS COMPANY AXP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110046
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0633330000 USD por unidad