LaRueda
CEDEARs

AXP

$ 36.900,00
-120,00 -0,32%
Venta
36.860,002.700
Compra
36.740,007

AMERICAN EXPRESS COMPANY · AXP

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 208 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202629.011,4929.011,4928.335,4228.613,804.891
25/03/202629.548,3729.647,8028.613,8028.892,182.890
23/03/202629.250,1029.488,7229.071,1429.349,536.262
20/03/202628.832,5328.912,0728.434,8428.633,683.287
19/03/202628.534,2628.931,9528.434,8428.713,221.344
18/03/202629.269,9929.369,4128.633,6828.693,341.601
17/03/202629.448,9529.806,8729.190,4529.250,102.609
16/03/202629.349,5329.429,0628.832,5329.091,035.153
13/03/202629.250,1029.448,9529.051,2629.289,872.584
12/03/202629.468,8329.468,8328.912,0729.170,571.301
11/03/202629.448,9529.707,4529.110,9129.548,3715.064
10/03/202629.946,0629.946,0629.389,3029.468,833.496
09/03/202629.389,3029.926,1828.752,9929.806,875.238
06/03/202630.045,4830.045,4828.951,8429.568,265.445
05/03/202630.323,8730.323,8729.767,1029.926,187.019
04/03/202630.463,0630.542,6029.946,0630.363,645.530
03/03/202629.647,8030.363,6429.150,6830.224,444.565
02/03/202629.846,6430.065,3729.409,1830.025,6010.297
27/02/202631.874,8631.874,8629.946,0630.105,1416.973
26/02/202632.113,4733.067,9332.053,8232.968,511.946
25/02/202630.820,9832.053,8230.820,9832.053,823.823
24/02/202630.920,4031.039,7130.443,1830.860,752.081
23/02/202632.749,7833.008,2830.264,2130.502,8321.841
20/02/202633.127,5833.405,9732.610,5933.167,352.064
19/02/202633.405,9733.445,7432.471,3932.729,893.991
18/02/202633.445,7433.962,7333.266,7733.366,202.063
13/02/202633.505,3933.942,8532.789,5533.048,041.361
12/02/202634.340,5434.877,4233.207,1233.445,746.193
11/02/202635.394,4235.990,9534.559,2734.897,302.010
10/02/202635.513,7235.990,9535.056,3835.374,535.123
09/02/202635.235,3435.712,5734.897,3035.434,182.181
06/02/202635.513,7236.169,9135.334,7635.652,924.121
05/02/202635.454,0735.672,8034.638,8035.374,533.397
04/02/202634.519,5035.493,8434.479,7335.155,807.256
03/02/202634.539,3835.414,3034.380,3134.519,501.538
02/02/202634.996,7335.374,5334.758,1134.996,731.695
30/01/202635.255,2235.454,0734.320,6535.016,612.518
29/01/202635.692,6836.249,4535.593,2635.811,994.456
28/01/202636.030,7236.249,4535.692,6835.732,452.944
27/01/202636.468,1836.746,5635.692,6836.010,845.923
26/01/202636.189,8036.527,8335.990,9536.488,061.894
23/01/202636.527,8336.607,3735.792,1136.169,913.687
22/01/202636.289,2236.965,2935.990,9536.726,683.995
21/01/202635.911,4136.289,2235.454,0736.269,3310.999
20/01/202636.189,8036.289,2235.454,0735.553,493.038
19/01/202637.482,2937.581,7134.996,7336.527,83848
16/01/202636.090,3737.124,3735.871,6436.965,298.582
15/01/202636.130,1436.468,1835.752,3435.891,532.010
14/01/202637.681,1337.681,1335.434,1836.010,847.914
13/01/202636.388,6436.845,9836.090,3736.388,6413.827

Cotización

Último cierre · ARS
$ 36.900,00
Variación diaria
-120,00 -0,32%
Apertura
38.000,00
Volumen del día
5.822
Vol. promedio 30 días
17.977
Vol. promedio 3 meses
12.374

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.900,00

Mín. 36.760,00Máx. 38.600,00

Rango 52 semanas

Último 36.900,00

Mín. 28.196,23Máx. 39.291,78

Historial disponible desde el 30/12/2025.

Distancia al máximo
-6,09%
Sobre el mínimo
30,87%

Rendimiento

1 semana
+3,65%
1 mes
+12,71%
3 meses
+2,33%
6 meses
+17,38%
En el año
-2,18%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN EXPRESS COMPANY AXP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110046
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0633330000 USD por unidad