LaRueda
CEDEARs

AZN

$ 78.300,00
-1.450,00 -1,82%
Venta
81.025,005
Compra
——

ASTRAZENECA PLC · AZN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202678.500,0080.025,0078.400,0079.750,001.170
03/11/202677.100,0077.575,0076.275,0076.800,003.306
02/11/202676.525,0077.975,0076.150,0077.500,001.045
30/10/202675.650,0077.950,0075.650,0077.225,003.130
29/10/202672.300,0072.750,0071.725,0071.850,00670
28/10/202670.075,0071.125,0070.075,0070.125,001.098
27/10/202671.225,0071.325,0070.100,0070.225,001.297
26/10/202671.775,0072.000,0071.350,0071.950,00913
23/10/202670.275,0070.800,0070.000,0070.750,00426
22/10/202669.250,0071.825,0069.250,0070.775,001.009
21/10/202668.750,0069.150,0068.750,0068.975,001.055
20/10/202667.850,0068.975,0067.850,0068.875,001.954
19/10/202666.850,0067.175,0066.450,0066.525,00279
16/10/202667.550,0067.750,0066.750,0066.950,00804
15/10/202668.825,0068.875,0067.225,0067.475,004.613
14/10/202664.925,0065.800,0064.925,0065.450,00543
13/10/202664.175,0064.175,0062.900,0062.950,00348
09/10/202664.300,0064.525,0063.950,0064.300,00189
08/10/202664.525,0064.525,0063.125,0064.175,0081
07/10/202664.300,0064.950,0063.975,0064.650,00193
06/10/202663.925,0064.000,0063.200,0063.950,00201
05/10/202662.875,0063.000,0062.475,0062.975,00130
02/10/202664.225,0064.225,0063.600,0063.675,00621
30/09/202666.500,0066.500,0065.375,0065.400,00113
29/09/202667.200,0067.200,0066.100,0066.275,00161
28/09/202667.575,0067.825,0067.150,0067.250,00358
25/09/202666.925,0067.625,0066.925,0067.400,00198
24/09/202665.600,0066.725,0065.600,0066.625,00223
23/09/202666.800,0066.950,0065.575,0065.675,00556
22/09/202666.775,0067.725,0066.750,0067.400,00439
21/09/202667.125,0067.450,0066.725,0067.100,00998
18/09/202666.775,0066.800,0066.200,0066.400,00320
17/09/202665.600,0066.325,0065.575,0066.100,00326
16/09/202665.675,0065.850,0064.775,0065.075,003.561
15/09/202664.975,0065.250,0064.100,0064.575,007.739
14/09/202665.725,0065.725,0064.950,0065.375,00251
11/09/202664.175,0064.525,0063.325,0064.050,00735
10/09/202662.900,0064.000,0062.900,0063.900,001.261
09/09/202663.050,0063.250,0062.450,0062.650,00694
08/09/202664.900,0064.900,0063.450,0063.775,001.152
07/09/202664.550,0068.000,0061.000,0064.925,00335
04/09/202664.650,0064.800,0064.000,0064.550,002.787
03/09/202665.475,0065.550,0064.500,0065.525,001.525
02/09/202665.400,0065.400,0064.175,0064.475,002.042
01/09/202665.350,0065.350,0064.475,0064.625,00746
31/08/202665.175,0065.600,0064.700,0064.975,00246
28/08/202665.325,0065.675,0064.750,0065.275,005.493
27/08/202666.575,0066.575,0065.775,0065.950,002.552
26/08/202667.125,0067.125,0066.325,0066.850,00976
25/08/202666.800,0068.000,0066.800,0067.800,00942

Cotización

Último cierre · ARS
$ 78.300,00
Variación diaria
-1.450,00 -1,82%
Apertura
79.800,00
Volumen del día
2.578
Vol. promedio 30 días
1.206
Vol. promedio 3 meses
1.302

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.300,00

Mín. 78.300,00Máx. 81.150,00

Rango 52 semanas

Último 78.300,00

Mín. 60.252,34Máx. 81.150,00

Distancia al máximo
-3,51%
Sobre el mínimo
29,95%

Rendimiento

1 semana
+8,98%
1 mes
+22,44%
3 meses
+24,27%
6 meses
+16,12%
En el año
+12,90%
12 meses
+30,52%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASTRAZENECA PLC AZN
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARDEUT112489
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.2650000000 USD por unidad