AZN
CEDEAR ARSASTRAZENECA PLC · AZN · NYSE
ISIN: ARDEUT112489 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
62650.00
-1125.00
-1.76%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 63050.00
Mínimo 62450.00
Máximo 63250.00
Volumen 694
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 72297.83 | 73688.66 | 72248.16 | 73539.64 | 6046 |
| 26/06/2026 | 70981.52 | 72769.72 | 70981.52 | 72148.82 | 1207 |
| 25/06/2026 | 71378.90 | 71726.60 | 71031.19 | 71031.19 | 114 |
| 24/06/2026 | 70782.83 | 71254.72 | 70211.60 | 70435.13 | 352 |
| 23/06/2026 | 68845.62 | 69714.88 | 68721.44 | 69690.05 | 71 |
| 22/06/2026 | 65765.95 | 67181.60 | 65765.95 | 66809.06 | 813 |
| 19/06/2026 | 65467.91 | 65467.91 | 65467.91 | 65467.91 | 3 |
| 18/06/2026 | 66386.85 | 66709.72 | 64499.31 | 65765.95 | 2648 |
| 17/06/2026 | 66560.70 | 67082.26 | 66386.85 | 66386.85 | 46 |
| 16/06/2026 | 66436.52 | 66734.55 | 65616.93 | 66610.37 | 378 |
| 12/06/2026 | 67504.47 | 67752.83 | 66486.19 | 66486.19 | 343 |
| 11/06/2026 | 67578.98 | 67926.68 | 66982.91 | 67752.83 | 109 |
| 10/06/2026 | 67976.36 | 68150.21 | 66684.88 | 66958.08 | 206 |
| 09/06/2026 | 68771.11 | 69143.65 | 68497.91 | 68944.96 | 46 |
| 08/06/2026 | 69690.05 | 69690.05 | 68547.59 | 68547.59 | 49 |
| 05/06/2026 | 69615.54 | 70037.75 | 69093.98 | 69665.21 | 2476 |
| 04/06/2026 | 68249.55 | 68895.29 | 68075.70 | 68199.88 | 643 |
| 03/06/2026 | 65691.44 | 66461.36 | 65691.44 | 66461.36 | 128 |
| 02/06/2026 | 66411.68 | 66560.70 | 65840.45 | 66337.18 | 141 |
| 01/06/2026 | 67082.26 | 67156.77 | 66511.03 | 66734.55 | 170 |