LaRueda

AZND

CEDEAR USD

BANCO COMAFI S.A.

ASTRAZENECA PLC · AZN · NYSE

ISIN: ARDEUT112489 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
40.99
-1.08 -2.57%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 41.08 Mínimo 40.87 Máximo 41.29 Volumen 133

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 41.08 41.29 40.87 40.99 133
08/09/2026 42.59 42.59 41.70 42.07 149
07/09/2026 42.22 43.00 42.22 42.78 126
04/09/2026 42.90 42.90 42.03 42.10 161
03/09/2026 42.49 42.90 42.49 42.89 1027
02/09/2026 41.95 42.38 41.95 42.15 51
01/09/2026 42.60 42.60 42.17 42.17 60
31/08/2026 42.69 42.69 42.30 42.30 15
28/08/2026 42.51 42.61 42.20 42.60 73
27/08/2026 42.62 43.01 42.62 43.00 80
26/08/2026 43.37 43.90 42.94 42.94 102
25/08/2026 43.91 44.28 43.91 44.24 169
24/08/2026 42.88 43.30 42.56 43.30 158
21/08/2026 43.05 43.43 43.05 43.30 90
20/08/2026 43.19 43.19 42.25 42.62 425
19/08/2026 42.52 42.58 42.52 42.58 32
18/08/2026 41.55 41.75 41.54 41.54 73
14/08/2026 40.50 40.80 40.50 40.60 67
13/08/2026 41.18 41.18 40.97 40.97 61
12/08/2026 41.27 41.27 40.86 40.86 10
11/08/2026 41.60 41.60 41.21 41.22 64
10/08/2026 42.01 42.10 42.01 42.10 3
07/08/2026 41.90 41.94 41.67 41.67 18
06/08/2026 41.60 41.60 41.43 41.43 25
05/08/2026 41.58 41.58 41.36 41.36 7
04/08/2026 40.44 41.19 40.23 40.23 287
03/08/2026 40.23 41.21 39.71 41.19 242
31/07/2026 0.00 0.00 0.00 44.87 0
30/07/2026 0.00 0.00 0.00 44.87 0
29/07/2026 45.20 45.20 44.68 44.87 171
28/07/2026 45.11 45.11 44.77 44.77 48
27/07/2026 44.78 44.78 43.96 43.96 24
24/07/2026 43.86 43.94 43.86 43.94 9
23/07/2026 43.11 43.15 43.11 43.13 4
22/07/2026 44.03 44.03 43.71 43.71 9
21/07/2026 42.96 43.56 42.96 43.56 10
20/07/2026 0.00 0.00 0.00 43.53 0
17/07/2026 43.53 43.53 43.53 43.53 1
16/07/2026 44.48 44.48 44.48 44.48 5
15/07/2026 43.47 43.47 43.39 43.39 13
14/07/2026 42.69 42.69 42.43 42.52 49
13/07/2026 43.93 43.93 42.90 43.34 3
10/07/2026 44.03 44.03 44.03 44.03 7
08/07/2026 0.00 0.00 0.00 48.61 0
07/07/2026 0.00 0.00 0.00 48.61 0
06/07/2026 47.49 48.61 47.49 48.61 80
03/07/2026 49.67 49.67 49.67 49.67 1
02/07/2026 49.26 50.27 49.26 49.77 505
01/07/2026 47.52 47.52 47.52 47.52 1
30/06/2026 0.00 0.00 0.00 48.84 0