BA
CEDEAR ARSTHE BOEING COMPANY · BA · NYSE
ISIN: ARDEUT110061 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13780.00
-200.00
-1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13920.00
Mínimo 13700.00
Máximo 14100.00
Volumen 2385
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13920.00 | 14100.00 | 13700.00 | 13780.00 | 2385 |
| 08/09/2026 | 14150.00 | 14250.00 | 13950.00 | 13980.00 | 4314 |
| 07/09/2026 | 14510.00 | 14510.00 | 13740.00 | 14290.00 | 626 |
| 04/09/2026 | 13950.00 | 14040.00 | 13800.00 | 14010.00 | 3350 |
| 03/09/2026 | 13890.00 | 14000.00 | 13650.00 | 13940.00 | 2403 |
| 02/09/2026 | 13710.00 | 13980.00 | 13710.00 | 13880.00 | 17315 |
| 01/09/2026 | 13910.00 | 13910.00 | 13600.00 | 13660.00 | 7611 |
| 31/08/2026 | 13910.00 | 13970.00 | 13770.00 | 13870.00 | 4287 |
| 28/08/2026 | 14000.00 | 14080.00 | 13900.00 | 14040.00 | 7883 |
| 27/08/2026 | 14200.00 | 14200.00 | 13950.00 | 14010.00 | 8003 |
| 26/08/2026 | 14120.00 | 14230.00 | 14010.00 | 14210.00 | 3929 |
| 25/08/2026 | 14170.00 | 14200.00 | 14020.00 | 14090.00 | 7457 |
| 24/08/2026 | 14200.00 | 14200.00 | 13870.00 | 14020.00 | 11836 |
| 21/08/2026 | 14150.00 | 14240.00 | 14060.00 | 14180.00 | 3583 |
| 20/08/2026 | 14450.00 | 14510.00 | 14120.00 | 14160.00 | 5080 |
| 19/08/2026 | 14650.00 | 14700.00 | 14490.00 | 14550.00 | 7699 |
| 18/08/2026 | 14790.00 | 14890.00 | 14610.00 | 14640.00 | 2966 |
| 14/08/2026 | 15240.00 | 15400.00 | 15110.00 | 15150.00 | 1032 |
| 13/08/2026 | 15450.00 | 15450.00 | 15070.00 | 15180.00 | 3497 |
| 12/08/2026 | 15330.00 | 15380.00 | 15140.00 | 15270.00 | 3371 |
| 11/08/2026 | 15470.00 | 15600.00 | 15340.00 | 15350.00 | 1638 |
| 10/08/2026 | 15410.00 | 15560.00 | 15280.00 | 15330.00 | 954 |
| 07/08/2026 | 15310.00 | 15520.00 | 15200.00 | 15470.00 | 1913 |
| 06/08/2026 | 15740.00 | 15780.00 | 15190.00 | 15250.00 | 4284 |
| 05/08/2026 | 15530.00 | 15800.00 | 15530.00 | 15740.00 | 6319 |
| 04/08/2026 | 15440.00 | 15640.00 | 15360.00 | 15540.00 | 3983 |
| 03/08/2026 | 14590.00 | 15410.00 | 14590.00 | 15380.00 | 10008 |
| 31/07/2026 | 14410.00 | 14410.00 | 13850.00 | 14200.00 | 1952 |
| 30/07/2026 | 14140.00 | 14470.00 | 14050.00 | 14400.00 | 2428 |
| 29/07/2026 | 14740.00 | 14740.00 | 13950.00 | 14110.00 | 4103 |
| 28/07/2026 | 14240.00 | 14900.00 | 14240.00 | 14760.00 | 24411 |
| 27/07/2026 | 14130.00 | 14300.00 | 14050.00 | 14090.00 | 1234 |
| 24/07/2026 | 13850.00 | 14060.00 | 13810.00 | 13910.00 | 3386 |
| 23/07/2026 | 13700.00 | 13940.00 | 13610.00 | 13730.00 | 3349 |
| 22/07/2026 | 13590.00 | 13740.00 | 13410.00 | 13630.00 | 2357 |
| 21/07/2026 | 13620.00 | 13810.00 | 13330.00 | 13420.00 | 9007 |
| 20/07/2026 | 14230.00 | 14230.00 | 13680.00 | 13700.00 | 3658 |
| 17/07/2026 | 13900.00 | 14160.00 | 13840.00 | 14040.00 | 916 |
| 16/07/2026 | 14210.00 | 14210.00 | 13960.00 | 13970.00 | 1793 |
| 15/07/2026 | 14200.00 | 14390.00 | 14050.00 | 14200.00 | 1816 |
| 14/07/2026 | 14110.00 | 14320.00 | 14020.00 | 14070.00 | 3622 |
| 13/07/2026 | 14340.00 | 14440.00 | 14030.00 | 14070.00 | 4643 |
| 10/07/2026 | 14710.00 | 14710.00 | 14400.00 | 14470.00 | 782 |
| 08/07/2026 | 14840.00 | 15070.00 | 14610.00 | 14680.00 | 1906 |
| 07/07/2026 | 15330.00 | 15380.00 | 15110.00 | 15210.00 | 14562 |
| 06/07/2026 | 14910.00 | 15350.00 | 14910.00 | 15300.00 | 11322 |
| 03/07/2026 | 15390.00 | 15620.00 | 14180.00 | 15110.00 | 1161 |
| 02/07/2026 | 14610.00 | 14940.00 | 14580.00 | 14900.00 | 19293 |
| 01/07/2026 | 14270.00 | 14480.00 | 14200.00 | 14300.00 | 2173 |
| 30/06/2026 | 14040.00 | 14160.00 | 13960.00 | 14050.00 | 5119 |