BA
CEDEAR ARSTHE BOEING COMPANY · BA · NYSE
ISIN: ARDEUT110061 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13780.00
-200.00
-1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13920.00
Mínimo 13700.00
Máximo 14100.00
Volumen 2385
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13990.00 | 14110.00 | 13840.00 | 13850.00 | 1357 |
| 26/06/2026 | 14060.00 | 14280.00 | 13890.00 | 13920.00 | 1593 |
| 25/06/2026 | 14160.00 | 14460.00 | 13940.00 | 13980.00 | 1633 |
| 24/06/2026 | 14090.00 | 14330.00 | 14090.00 | 14170.00 | 3524 |
| 23/06/2026 | 14040.00 | 14190.00 | 13940.00 | 14040.00 | 25712 |
| 22/06/2026 | 13980.00 | 14120.00 | 13880.00 | 14100.00 | 1457 |
| 19/06/2026 | 13810.00 | 14150.00 | 13440.00 | 13970.00 | 307 |
| 18/06/2026 | 14040.00 | 14210.00 | 13840.00 | 14050.00 | 2546 |
| 17/06/2026 | 14280.00 | 14390.00 | 14090.00 | 14120.00 | 2755 |
| 16/06/2026 | 14140.00 | 14300.00 | 13970.00 | 14190.00 | 2937 |
| 12/06/2026 | 13760.00 | 13880.00 | 13530.00 | 13720.00 | 5229 |
| 11/06/2026 | 13200.00 | 13840.00 | 13130.00 | 13740.00 | 5014 |
| 10/06/2026 | 13290.00 | 13400.00 | 13050.00 | 13100.00 | 3199 |
| 09/06/2026 | 13810.00 | 13840.00 | 13440.00 | 13520.00 | 2102 |
| 08/06/2026 | 13740.00 | 13790.00 | 13560.00 | 13640.00 | 1612 |
| 05/06/2026 | 13550.00 | 13790.00 | 13470.00 | 13540.00 | 15574 |
| 04/06/2026 | 13620.00 | 13900.00 | 13540.00 | 13690.00 | 11150 |
| 03/06/2026 | 13500.00 | 13570.00 | 13230.00 | 13270.00 | 2656 |
| 02/06/2026 | 13940.00 | 13940.00 | 13450.00 | 13590.00 | 5439 |
| 01/06/2026 | 14000.00 | 14020.00 | 13760.00 | 13930.00 | 8855 |