LaRueda
CEDEARs

BA

$ 11.930,00
-380,00 -3,09%
Venta
11.980,007.675
Compra
11.900,003.000

THE BOEING COMPANY · BA

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.200,0014.200,0013.870,0014.020,0011.836
21/08/202614.150,0014.240,0014.060,0014.180,003.583
20/08/202614.450,0014.510,0014.120,0014.160,005.080
19/08/202614.650,0014.700,0014.490,0014.550,007.699
18/08/202614.790,0014.890,0014.610,0014.640,002.966
14/08/202615.240,0015.400,0015.110,0015.150,001.032
13/08/202615.450,0015.450,0015.070,0015.180,003.497
12/08/202615.330,0015.380,0015.140,0015.270,003.371
11/08/202615.470,0015.600,0015.340,0015.350,001.638
10/08/202615.410,0015.560,0015.280,0015.330,00954
07/08/202615.310,0015.520,0015.200,0015.470,001.913
06/08/202615.740,0015.780,0015.190,0015.250,004.284
05/08/202615.530,0015.800,0015.530,0015.740,006.319
04/08/202615.440,0015.640,0015.360,0015.540,003.983
03/08/202614.590,0015.410,0014.590,0015.380,0010.008
31/07/202614.410,0014.410,0013.850,0014.200,001.952
30/07/202614.140,0014.470,0014.050,0014.400,002.428
29/07/202614.740,0014.740,0013.950,0014.110,004.103
28/07/202614.240,0014.900,0014.240,0014.760,0024.411
27/07/202614.130,0014.300,0014.050,0014.090,001.234
24/07/202613.850,0014.060,0013.810,0013.910,003.386
23/07/202613.700,0013.940,0013.610,0013.730,003.349
22/07/202613.590,0013.740,0013.410,0013.630,002.357
21/07/202613.620,0013.810,0013.330,0013.420,009.007
20/07/202614.230,0014.230,0013.680,0013.700,003.658
17/07/202613.900,0014.160,0013.840,0014.040,00916
16/07/202614.210,0014.210,0013.960,0013.970,001.793
15/07/202614.200,0014.390,0014.050,0014.200,001.816
14/07/202614.110,0014.320,0014.020,0014.070,003.622
13/07/202614.340,0014.440,0014.030,0014.070,004.643
10/07/202614.710,0014.710,0014.400,0014.470,00782
08/07/202614.840,0015.070,0014.610,0014.680,001.906
07/07/202615.330,0015.380,0015.110,0015.210,0014.562
06/07/202614.910,0015.350,0014.910,0015.300,0011.322
03/07/202615.390,0015.620,0014.180,0015.110,001.161
02/07/202614.610,0014.940,0014.580,0014.900,0019.293
01/07/202614.270,0014.480,0014.200,0014.300,002.173
30/06/202614.040,0014.160,0013.960,0014.050,005.119
29/06/202613.990,0014.110,0013.840,0013.850,001.357
26/06/202614.060,0014.280,0013.890,0013.920,001.593
25/06/202614.160,0014.460,0013.940,0013.980,001.633
24/06/202614.090,0014.330,0014.090,0014.170,003.524
23/06/202614.040,0014.190,0013.940,0014.040,0025.712
22/06/202613.980,0014.120,0013.880,0014.100,001.457
19/06/202613.810,0014.150,0013.440,0013.970,00307
18/06/202614.040,0014.210,0013.840,0014.050,002.546
17/06/202614.280,0014.390,0014.090,0014.120,002.755
16/06/202614.140,0014.300,0013.970,0014.190,002.937
12/06/202613.760,0013.880,0013.530,0013.720,005.229
11/06/202613.200,0013.840,0013.130,0013.740,005.014

Cotización

Último cierre · ARS
$ 11.930,00
Variación diaria
-380,00 -3,09%
Apertura
11.850,00
Volumen del día
2.325
Vol. promedio 30 días
19.534
Vol. promedio 3 meses
13.272

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.930,00

Mín. 11.830,00Máx. 12.520,00

Rango 52 semanas

Último 11.930,00

Mín. 11.090,00Máx. 16.500,00

Distancia al máximo
-27,70%
Sobre el mínimo
7,57%

Rendimiento

1 semana
+0,85%
1 mes
-6,14%
3 meses
-21,77%
6 meses
-16,28%
En el año
-14,36%
12 meses
-2,29%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE BOEING COMPANY BA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110061
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.