LaRueda
CEDEARs

BABA

$ 19.920,00
+300,00 +1,53%
Venta
19.980,001
Compra
19.920,00284

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202528.339,2829.013,0826.773,6828.676,1831.333
24/10/202529.528,3430.221,9629.488,7030.083,2337.112
23/10/202529.567,9830.162,5029.231,0729.449,0774.488
22/10/202529.785,9730.043,6029.032,9029.369,8085.046
21/10/202529.746,3329.746,3328.834,7229.548,1632.106
20/10/202528.735,6330.301,2328.160,9230.023,7847.702
17/10/202526.734,0528.676,1826.416,9628.418,5549.738
16/10/202526.615,1427.368,2126.357,5127.150,2218.843
15/10/202526.753,8627.229,4926.258,4226.615,1426.390
14/10/202525.346,8126.852,9525.148,6326.397,1576.616
13/10/202525.723,3426.615,1425.128,8226.377,3357.484
09/10/202530.915,5831.014,6627.685,3027.784,3879.555
08/10/202531.113,7531.232,6630.360,6830.935,3956.187
07/10/202531.272,3031.589,3830.519,2231.133,5733.197
06/10/202531.886,6431.886,6431.093,9431.272,3066.672
03/10/202532.699,1732.818,0731.490,2931.589,3863.385
02/10/202531.787,5533.452,2431.787,5532.302,8162.343
01/10/202530.717,4031.708,2830.400,3231.569,5649.109
30/09/202529.746,3330.479,5929.488,7030.281,4163.445
29/09/202528.775,2729.627,4328.656,3629.528,3470.951
26/09/202527.070,9527.962,7426.139,5227.784,3829.609
25/09/202526.694,4127.150,2226.000,7927.031,3151.600
24/09/202526.119,7027.724,9326.119,7027.070,95139.043
23/09/202525.426,0825.723,3424.910,8225.366,6396.955
22/09/202527.645,6627.645,6625.822,4325.901,7070.618
19/09/202527.942,9228.438,3727.744,7528.002,3877.250
18/09/202526.852,9528.002,3826.516,0527.863,6567.372
17/09/202527.110,5827.566,3926.555,6927.407,85113.520
16/09/202526.060,2526.575,5025.604,4426.317,8858.673
15/09/202525.346,8126.159,3325.346,8125.941,34142.713
12/09/202524.732,4625.247,7224.375,7425.188,2738.613
11/09/202523.285,7724.871,1823.285,7724.752,2890.875
10/09/202523.067,7823.077,6822.502,9722.701,1556.373
09/09/202522.948,8723.493,8622.879,5123.226,3257.938
08/09/202521.403,0922.542,6121.393,1822.334,52104.880
05/09/202520.387,4420.759,0220.238,8020.684,7032.815
04/09/202520.189,2620.214,0319.644,2719.891,9963.240
03/09/202520.734,2420.759,0220.337,8920.560,8427.975
02/09/202520.659,9320.932,4220.189,2620.882,8881.899
01/09/202520.313,1221.304,0020.189,2620.734,2428.193
29/08/202518.628,6220.313,1218.628,6220.114,94232.893
28/08/202517.935,0018.034,0917.563,4217.761,59102.598
27/08/202518.182,7218.405,6718.058,8618.281,8122.584
26/08/202518.702,9318.826,7918.455,2118.479,9857.220
25/08/202518.133,1818.826,7918.133,1818.653,3940.799
22/08/202517.439,5618.083,6317.439,5618.034,0974.686
21/08/202517.216,6117.290,9216.944,1117.191,8413.427
20/08/202517.142,2917.315,7017.018,4317.241,3825.421
19/08/202517.340,4717.588,1917.191,8417.241,3825.139
18/08/202517.662,5017.786,3617.315,7017.390,0153.748

Cotización

Último cierre · ARS
$ 19.920,00
Variación diaria
+300,00 +1,53%
Apertura
20.320,00
Volumen del día
31.301
Vol. promedio 30 días
26.195
Vol. promedio 3 meses
33.617

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.920,00

Mín. 19.520,00Máx. 20.990,00

Rango 52 semanas

Último 19.920,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-33,65%
Sobre el mínimo
25,52%

Rendimiento

1 semana
+9,63%
1 mes
+1,94%
3 meses
-10,19%
6 meses
-13,65%
En el año
-19,46%
12 meses
-27,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.