LaRueda
CEDEARs

BABA

$ 20.050,00
+430,00 +2,19%
Venta
20.050,004.987
Compra
20.010,00260

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202518.108,4018.108,4017.513,8717.612,9624.610
13/08/202518.380,9018.653,3918.157,9518.479,9883.648
12/08/202517.315,7017.935,0017.216,6117.885,4594.884
11/08/202517.637,7317.860,6817.266,1517.365,2428.075
08/08/202517.612,9617.736,8217.390,0117.687,2832.553
07/08/202517.811,1418.009,3117.563,4217.687,2818.381
06/08/202517.538,6417.885,4517.290,9217.835,9133.616
05/08/202517.637,7317.687,2817.290,9217.315,7063.822
04/08/202517.612,9617.860,6817.043,2017.538,6415.089
01/08/202517.736,8217.761,5917.315,7017.637,7333.111
31/07/202517.067,9818.281,8117.067,9818.009,3156.574
30/07/202517.043,2017.191,8416.845,0316.993,6639.248
29/07/202517.464,3317.612,9616.944,1116.993,6628.415
28/07/202517.290,9217.612,9617.241,3817.464,3355.097
25/07/202516.944,1117.117,5216.795,4817.043,2080.692
24/07/202517.043,2017.290,9216.770,7116.968,8971.715
23/07/202517.043,2017.191,8416.919,3417.117,5224.489
22/07/202516.944,1117.018,4316.721,1616.795,4845.078
21/07/202517.117,5217.513,8716.944,1116.968,8964.243
18/07/202517.117,5217.290,9217.092,7517.167,0669.364
17/07/202516.324,8116.696,3916.250,5016.572,5354.583
16/07/202516.176,1816.324,8115.854,1416.275,27140.957
15/07/202516.300,0416.572,5316.250,5016.473,44135.253
14/07/202515.036,6615.507,3315.036,6615.482,5636.767
11/07/202514.912,8015.086,2114.838,4914.962,3558.291
08/07/202515.185,3015.284,3814.987,1215.036,6666.890
07/07/202514.863,2615.086,2114.714,6214.962,3555.282
04/07/202514.764,1714.962,3514.466,9014.912,8016.252
03/07/202514.888,0314.912,8014.665,0814.863,2657.366
02/07/202515.333,9315.383,4715.036,6615.135,7568.366
01/07/202515.185,3015.556,8815.061,4415.532,1024.919
30/06/202515.036,6615.185,3014.813,7115.135,7530.719
27/06/202515.086,2115.234,8414.987,1215.086,2118.255
26/06/202514.987,1215.210,0714.987,1215.086,2143.937
25/06/202515.086,2115.259,6114.962,3515.160,5251.609
24/06/202514.838,4915.333,9314.838,4915.309,1659.852
23/06/202514.442,1314.813,7114.392,5914.739,4019.864
19/06/202514.565,9914.714,6214.070,5514.392,595.320
18/06/202514.838,4914.838,4914.466,9014.565,9912.063
17/06/202515.210,0715.358,7014.912,8014.987,1218.951
13/06/202515.110,9815.110,9814.689,8514.739,40259.751
12/06/202515.457,7915.457,7915.259,6115.284,3839.821
10/06/202515.663,7415.785,5415.517,5815.785,5424.270
09/06/202515.639,3815.834,2615.590,6615.785,5426.959
06/06/202515.444,5015.541,9415.322,7015.517,5825.553
05/06/202515.517,5815.834,2615.468,8615.541,9457.778
04/06/202515.249,6115.566,3015.249,6115.566,30380.922
03/06/202514.859,8514.981,6514.713,6814.932,9326.273
02/06/202514.859,8514.932,9314.713,6814.859,8518.559
30/05/202514.786,7714.981,6514.664,9614.859,8541.827

Cotización

Último cierre · ARS
$ 20.050,00
Variación diaria
+430,00 +2,19%
Apertura
20.320,00
Volumen del día
34.542
Vol. promedio 30 días
26.195
Vol. promedio 3 meses
33.617

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.050,00

Mín. 19.520,00Máx. 20.990,00

Rango 52 semanas

Último 20.050,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-33,22%
Sobre el mínimo
26,34%

Rendimiento

1 semana
+10,35%
1 mes
+2,61%
3 meses
-9,60%
6 meses
-13,08%
En el año
-18,93%
12 meses
-27,00%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.