BABA
$ 19.970,00
+350,00 +1,78%
- Venta
- 20.000,00×30
- Compra
- 19.950,00×113
ALIBABA GROUP HOLDING LIMITED · BABA
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 14.908,57 | 15.176,53 | 14.908,57 | 15.152,17 | 27.877 |
| 28/05/2025 | 14.981,65 | 15.054,73 | 14.811,13 | 14.835,49 | 29.884 |
| 27/05/2025 | 15.030,37 | 15.249,61 | 14.957,29 | 15.200,89 | 18.965 |
| 26/05/2025 | 15.176,53 | 15.590,66 | 14.738,05 | 15.127,81 | 6.604 |
| 23/05/2025 | 15.127,81 | 15.225,25 | 15.030,37 | 15.176,53 | 39.635 |
| 22/05/2025 | 15.298,34 | 15.371,42 | 15.176,53 | 15.273,97 | 20.292 |
| 21/05/2025 | 15.834,26 | 15.834,26 | 15.444,50 | 15.541,94 | 184.206 |
| 20/05/2025 | 15.615,02 | 15.882,98 | 15.615,02 | 15.834,26 | 27.320 |
| 19/05/2025 | 15.468,86 | 15.566,30 | 15.152,17 | 15.493,22 | 36.159 |
| 16/05/2025 | 15.688,10 | 15.907,34 | 15.639,38 | 15.639,38 | 62.369 |
| 15/05/2025 | 15.590,66 | 15.663,74 | 15.395,78 | 15.590,66 | 305.581 |
| 14/05/2025 | 16.613,80 | 16.857,40 | 16.589,44 | 16.759,96 | 195.222 |
| 13/05/2025 | 16.394,55 | 16.613,80 | 16.272,75 | 16.516,36 | 48.849 |
| 12/05/2025 | 16.516,36 | 16.784,32 | 16.443,27 | 16.662,52 | 55.383 |
| 09/05/2025 | 15.785,54 | 15.882,98 | 15.493,22 | 15.688,10 | 44.159 |
| 08/05/2025 | 15.663,74 | 15.858,62 | 15.541,94 | 15.785,54 | 60.430 |
| 07/05/2025 | 16.053,51 | 16.150,95 | 15.420,14 | 15.590,66 | 27.904 |
| 06/05/2025 | 16.735,60 | 17.149,73 | 16.662,52 | 16.759,96 | 37.604 |
| 05/05/2025 | 16.199,67 | 16.711,24 | 16.199,67 | 16.638,16 | 85.556 |
| 30/04/2025 | 15.273,97 | 15.541,94 | 15.249,61 | 15.420,14 | 55.989 |
| 29/04/2025 | 15.249,61 | 15.493,22 | 15.249,61 | 15.298,34 | 16.822 |
| 28/04/2025 | 15.615,02 | 15.615,02 | 15.006,01 | 15.249,61 | 22.747 |
| 25/04/2025 | 15.541,94 | 15.761,18 | 15.347,06 | 15.639,38 | 52.859 |
| 24/04/2025 | 14.981,65 | 15.688,10 | 14.981,65 | 15.493,22 | 140.154 |
| 23/04/2025 | 15.030,37 | 15.541,94 | 14.981,65 | 15.249,61 | 77.340 |
| 22/04/2025 | 13.861,07 | 14.567,52 | 13.812,35 | 14.543,16 | 96.860 |
| 21/04/2025 | 13.641,83 | 13.641,83 | 12.667,41 | 13.471,30 | 117.519 |
| 16/04/2025 | 14.591,88 | 14.640,60 | 13.544,39 | 13.666,19 | 149.864 |
| 15/04/2025 | 15.444,50 | 15.468,86 | 14.908,57 | 15.152,17 | 42.355 |
| 14/04/2025 | 15.590,66 | 15.688,10 | 14.957,29 | 15.566,30 | 79.827 |
| 11/04/2025 | 15.444,50 | 15.712,46 | 14.762,41 | 15.566,30 | 259.707 |
| 10/04/2025 | 15.566,30 | 15.882,98 | 15.006,01 | 15.176,53 | 173.045 |
| 09/04/2025 | 14.738,05 | 15.736,82 | 14.250,84 | 15.541,94 | 148.582 |
| 08/04/2025 | 15.712,46 | 15.882,98 | 14.470,08 | 14.664,96 | 170.585 |
| 07/04/2025 | 16.077,87 | 16.638,16 | 15.152,17 | 15.566,30 | 279.119 |
| 04/04/2025 | 17.612,57 | 17.612,57 | 16.029,15 | 16.881,76 | 184.558 |
| 03/04/2025 | 18.513,91 | 18.684,43 | 18.270,30 | 18.416,47 | 60.515 |
| 01/04/2025 | 19.098,56 | 19.171,64 | 18.708,79 | 18.830,59 | 30.309 |
| 31/03/2025 | 18.660,07 | 18.952,40 | 18.440,83 | 18.830,59 | 73.978 |
| 28/03/2025 | 18.757,51 | 18.830,59 | 18.465,19 | 18.708,79 | 65.476 |
| 27/03/2025 | 18.611,35 | 19.293,44 | 18.611,35 | 18.976,76 | 89.320 |
| 26/03/2025 | 18.586,99 | 19.049,84 | 18.416,47 | 18.538,27 | 128.123 |
| 25/03/2025 | 18.903,68 | 19.122,92 | 18.562,63 | 18.660,07 | 98.144 |
| 21/03/2025 | 18.928,04 | 19.171,64 | 18.708,79 | 18.903,68 | 68.463 |
| 20/03/2025 | 19.415,24 | 19.415,24 | 18.952,40 | 19.098,56 | 57.910 |
| 19/03/2025 | 20.072,97 | 20.462,74 | 19.878,09 | 19.999,89 | 73.271 |
| 18/03/2025 | 19.634,49 | 20.219,14 | 19.488,32 | 20.072,97 | 51.630 |
| 17/03/2025 | 19.610,13 | 20.146,06 | 19.512,68 | 20.072,97 | 137.072 |
| 14/03/2025 | 18.708,79 | 19.001,12 | 18.684,43 | 18.903,68 | 68.040 |
| 13/03/2025 | 18.148,50 | 18.757,51 | 17.904,90 | 18.465,19 | 74.906 |
Cotización
- Último cierre · ARS
- $ 19.970,00
- Variación diaria
- +350,00 +1,78%
- Apertura
- 20.320,00
- Volumen del día
- 35.116
- Vol. promedio 30 días
- 26.195
- Vol. promedio 3 meses
- 33.617
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 19.970,00
Mín. 19.520,00Máx. 20.990,00
Rango 52 semanas
Último 19.970,00
Mín. 15.870,00Máx. 30.023,78
- Distancia al máximo
- -33,49%
- Sobre el mínimo
- 25,83%
Rendimiento
- 1 semana
- +9,91%
- 1 mes
- +2,20%
- 3 meses
- -9,96%
- 6 meses
- -13,43%
- En el año
- -19,26%
- 12 meses
- -27,30%
Ficha
SectorConsumo CíclicoVer especies del sector →
IndustriaComercio ElectrónicoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ALIBABA GROUP HOLDING LIMITED BABA
- Mercado del subyacente
- NYSE
- Valor representado
- ORDINARIAS CON DERECHO A VOTO
- ISIN
- ARBCOM4601T8
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||