BAK
CEDEAR ARSBRASKEM SA · BAK · NYSE
ISIN: AR0261973801 · Subyacente: EQUITY · Valor representado: PREFERIDAS
Último cierre
1572.00
+32.00
+2.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1569.00
Mínimo 1550.00
Máximo 1650.00
Volumen 65139
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1569.00 | 1650.00 | 1550.00 | 1572.00 | 65139 |
| 08/09/2026 | 1537.00 | 1601.00 | 1504.00 | 1540.00 | 103793 |
| 07/09/2026 | 1544.00 | 1570.00 | 1462.00 | 1514.00 | 9605 |
| 04/09/2026 | 1494.00 | 1554.00 | 1469.00 | 1523.00 | 33173 |
| 03/09/2026 | 1540.00 | 1566.00 | 1460.00 | 1546.00 | 154498 |
| 02/09/2026 | 1329.00 | 1582.00 | 1329.00 | 1551.00 | 406900 |
| 01/09/2026 | 1353.00 | 1381.00 | 1310.00 | 1312.00 | 54905 |
| 31/08/2026 | 1369.00 | 1440.00 | 1330.00 | 1363.00 | 179816 |
| 28/08/2026 | 1341.00 | 1369.00 | 1269.00 | 1333.00 | 264373 |
| 27/08/2026 | 1186.00 | 1340.00 | 1186.00 | 1333.00 | 936612 |
| 26/08/2026 | 1300.00 | 1300.00 | 1138.00 | 1190.00 | 688964 |
| 25/08/2026 | 1475.00 | 1475.00 | 1320.00 | 1329.00 | 311340 |
| 24/08/2026 | 1563.00 | 1563.00 | 1487.00 | 1489.00 | 113007 |
| 21/08/2026 | 1564.00 | 1602.00 | 1526.00 | 1590.00 | 59933 |
| 20/08/2026 | 1593.00 | 1625.00 | 1538.00 | 1587.00 | 55774 |
| 19/08/2026 | 1582.00 | 1722.00 | 1570.00 | 1601.00 | 156404 |
| 18/08/2026 | 1570.00 | 1622.00 | 1517.00 | 1562.00 | 52307 |
| 14/08/2026 | 1709.00 | 1727.00 | 1455.00 | 1552.00 | 425656 |
| 13/08/2026 | 1653.00 | 1688.00 | 1625.00 | 1655.00 | 83543 |
| 12/08/2026 | 1752.00 | 1775.00 | 1625.00 | 1639.00 | 118708 |
| 11/08/2026 | 1795.00 | 1814.00 | 1753.00 | 1753.00 | 33212 |
| 10/08/2026 | 1830.00 | 1838.00 | 1783.00 | 1789.00 | 27297 |
| 07/08/2026 | 1871.00 | 1883.00 | 1791.00 | 1830.00 | 24746 |
| 06/08/2026 | 1792.00 | 1924.00 | 1745.00 | 1821.00 | 69924 |
| 05/08/2026 | 1825.00 | 1836.00 | 1773.00 | 1803.00 | 38250 |
| 04/08/2026 | 1901.00 | 1901.00 | 1800.00 | 1809.00 | 69766 |
| 03/08/2026 | 1880.00 | 1880.00 | 1790.00 | 1858.00 | 42335 |
| 31/07/2026 | 1907.00 | 1907.00 | 1750.00 | 1840.00 | 155883 |
| 30/07/2026 | 1796.00 | 1891.00 | 1785.00 | 1873.00 | 150496 |
| 29/07/2026 | 1923.00 | 1959.00 | 1780.00 | 1795.00 | 260804 |
| 28/07/2026 | 1961.00 | 1995.00 | 1880.00 | 1898.00 | 16976 |
| 27/07/2026 | 1967.00 | 1973.00 | 1880.00 | 1931.00 | 41724 |
| 24/07/2026 | 1930.00 | 1995.00 | 1869.00 | 1975.00 | 19705 |
| 23/07/2026 | 1917.00 | 1985.00 | 1885.00 | 1966.00 | 39870 |
| 22/07/2026 | 1838.00 | 1937.00 | 1835.00 | 1906.00 | 47330 |
| 21/07/2026 | 1864.00 | 1877.00 | 1800.00 | 1819.00 | 69800 |
| 20/07/2026 | 1908.00 | 1908.00 | 1846.00 | 1865.00 | 25635 |
| 17/07/2026 | 1906.00 | 1986.00 | 1855.00 | 1955.00 | 17394 |
| 16/07/2026 | 1928.00 | 1941.00 | 1868.00 | 1881.00 | 40346 |
| 15/07/2026 | 2072.00 | 2072.00 | 1948.00 | 1976.00 | 29866 |
| 14/07/2026 | 2107.00 | 2139.00 | 2031.00 | 2076.00 | 27422 |
| 13/07/2026 | 2047.00 | 2126.00 | 2021.00 | 2117.00 | 152897 |
| 10/07/2026 | 1970.00 | 2045.00 | 1938.00 | 2040.00 | 82241 |
| 08/07/2026 | 1908.00 | 1945.00 | 1820.00 | 1933.00 | 32407 |
| 07/07/2026 | 1861.00 | 1899.00 | 1812.00 | 1887.00 | 116989 |
| 06/07/2026 | 1919.00 | 1919.00 | 1840.00 | 1881.00 | 114829 |
| 03/07/2026 | 2000.00 | 2000.00 | 1903.00 | 1966.00 | 3446 |
| 02/07/2026 | 1864.00 | 1953.00 | 1862.00 | 1924.00 | 50541 |
| 01/07/2026 | 1952.00 | 1991.00 | 1854.00 | 1870.00 | 69071 |
| 30/06/2026 | 1910.00 | 1950.00 | 1747.00 | 1913.00 | 113677 |