LaRueda
CEDEARs

BAK

$ 882,50
-58,00 -6,17%
Venta
888,5046
Compra
882,5015.000

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20261.563,001.563,001.487,001.489,00113.007
21/08/20261.564,001.602,001.526,001.590,0059.933
20/08/20261.593,001.625,001.538,001.587,0055.774
19/08/20261.582,001.722,001.570,001.601,00156.404
18/08/20261.570,001.622,001.517,001.562,0052.307
14/08/20261.709,001.727,001.455,001.552,00425.656
13/08/20261.653,001.688,001.625,001.655,0083.543
12/08/20261.752,001.775,001.625,001.639,00118.708
11/08/20261.795,001.814,001.753,001.753,0033.212
10/08/20261.830,001.838,001.783,001.789,0027.297
07/08/20261.871,001.883,001.791,001.830,0024.746
06/08/20261.792,001.924,001.745,001.821,0069.924
05/08/20261.825,001.836,001.773,001.803,0038.250
04/08/20261.901,001.901,001.800,001.809,0069.766
03/08/20261.880,001.880,001.790,001.858,0042.335
31/07/20261.907,001.907,001.750,001.840,00155.883
30/07/20261.796,001.891,001.785,001.873,00150.496
29/07/20261.923,001.959,001.780,001.795,00260.804
28/07/20261.961,001.995,001.880,001.898,0016.976
27/07/20261.967,001.973,001.880,001.931,0041.724
24/07/20261.930,001.995,001.869,001.975,0019.705
23/07/20261.917,001.985,001.885,001.966,0039.870
22/07/20261.838,001.937,001.835,001.906,0047.330
21/07/20261.864,001.877,001.800,001.819,0069.800
20/07/20261.908,001.908,001.846,001.865,0025.635
17/07/20261.906,001.986,001.855,001.955,0017.394
16/07/20261.928,001.941,001.868,001.881,0040.346
15/07/20262.072,002.072,001.948,001.976,0029.866
14/07/20262.107,002.139,002.031,002.076,0027.422
13/07/20262.047,002.126,002.021,002.117,00152.897
10/07/20261.970,002.045,001.938,002.040,0082.241
08/07/20261.908,001.945,001.820,001.933,0032.407
07/07/20261.861,001.899,001.812,001.887,00116.989
06/07/20261.919,001.919,001.840,001.881,00114.829
03/07/20262.000,002.000,001.903,001.966,003.446
02/07/20261.864,001.953,001.862,001.924,0050.541
01/07/20261.952,001.991,001.854,001.870,0069.071
30/06/20261.910,001.950,001.747,001.913,00113.677
29/06/20261.958,002.020,001.899,001.991,0037.238
26/06/20261.964,002.015,001.829,001.920,00303.397
25/06/20262.282,002.282,001.956,002.065,00276.330
24/06/20262.279,002.330,002.241,002.281,0021.613
23/06/20262.210,002.345,002.170,002.319,0051.080
22/06/20262.420,002.420,002.141,002.251,00432.202
19/06/20262.420,002.490,002.254,002.470,0016.480
18/06/20262.462,002.500,002.202,002.325,00209.449
17/06/20262.542,502.715,002.475,002.510,0082.855
16/06/20262.710,002.710,002.355,002.496,00365.883
12/06/20262.867,502.900,002.750,002.755,0010.247
11/06/20262.865,003.055,002.777,502.852,5072.067

Cotización

Último cierre · ARS
$ 882,50
Variación diaria
-58,00 -6,17%
Apertura
973,50
Volumen del día
27.161
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 882,50

Mín. 882,50Máx. 988,50

Rango 52 semanas

Último 882,50

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,78%
Sobre el mínimo
12,56%

Rendimiento

1 semana
-4,08%
1 mes
-34,77%
3 meses
-51,54%
6 meses
-67,70%
En el año
-61,40%
12 meses
-53,26%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.