LaRueda
CEDEARs

BAK

$ 882,00
-58,50 -6,22%
Venta
887,5039
Compra
882,00225

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.915,002.930,002.800,002.832,5042.168
25/03/20263.122,503.222,502.995,003.062,50131.491
23/03/20262.900,003.062,502.745,002.995,0047.085
20/03/20263.365,003.365,002.850,002.860,00131.773
19/03/20263.320,003.425,003.177,503.360,0052.720
18/03/20263.457,503.557,503.382,503.387,5021.836
17/03/20263.382,503.525,003.357,503.487,50112.124
16/03/20263.247,503.320,003.240,003.272,5028.045
13/03/20263.397,503.437,503.165,003.185,0021.406
12/03/20263.420,003.557,503.370,003.422,5087.894
11/03/20263.442,503.542,503.365,003.442,5044.552
10/03/20263.515,003.515,003.310,003.355,0066.620
09/03/20263.657,503.737,503.215,003.520,00167.124
06/03/20263.630,003.880,003.285,003.695,00668.200
05/03/20263.075,003.625,003.075,003.522,50842.583
04/03/20262.690,003.000,002.682,502.975,00162.292
03/03/20262.592,502.752,502.507,502.747,5025.215
02/03/20262.700,002.702,502.587,502.662,5027.043
27/02/20262.755,002.807,502.740,002.740,0022.642
26/02/20262.800,002.800,002.672,502.755,0040.387
25/02/20262.715,002.815,002.712,502.767,5092.164
24/02/20262.710,002.755,002.642,502.745,0032.991
23/02/20262.682,502.770,002.682,502.712,5032.911
20/02/20262.782,502.815,002.687,502.800,0018.965
19/02/20262.650,002.802,502.650,002.775,0024.615
18/02/20262.720,002.775,002.620,002.630,0058.634
13/02/20262.775,002.897,502.717,502.852,5089.465
12/02/20263.037,503.070,002.700,002.780,00220.527
11/02/20263.007,503.150,003.007,503.137,50210.485
10/02/20262.732,502.982,502.727,502.930,0049.967
09/02/20262.730,002.787,502.667,502.772,5056.252
06/02/20262.550,002.767,502.547,502.697,5076.240
05/02/20262.705,002.747,502.577,502.615,0037.174
04/02/20262.670,002.787,502.655,002.705,0084.050
03/02/20262.602,502.750,002.602,502.672,5038.458
02/02/20262.635,002.647,502.483,002.557,50236.656
30/01/20262.750,002.787,502.600,002.650,0036.830
29/01/20262.817,502.862,502.640,002.782,5050.584
28/01/20262.947,503.032,502.762,502.790,0060.458
27/01/20262.810,003.010,002.810,002.862,50677.961
26/01/20262.697,502.847,502.680,002.760,0057.471
23/01/20262.525,002.680,002.500,002.662,5064.959
22/01/20262.461,002.635,002.461,002.520,00140.236
21/01/20262.345,002.450,002.334,002.441,00154.104
20/01/20262.363,002.365,002.294,002.306,00217.384
19/01/20262.371,002.477,002.328,002.418,004.344
16/01/20262.489,002.489,002.280,002.363,00179.797
15/01/20262.488,002.535,002.422,002.530,0028.533
14/01/20262.437,002.525,002.378,002.463,00110.511
13/01/20262.403,002.450,002.328,002.432,0060.835

Cotización

Último cierre · ARS
$ 882,00
Variación diaria
-58,50 -6,22%
Apertura
973,50
Volumen del día
27.504
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 882,00

Mín. 881,00Máx. 988,50

Rango 52 semanas

Último 882,00

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,80%
Sobre el mínimo
12,50%

Rendimiento

1 semana
-4,13%
1 mes
-34,81%
3 meses
-51,57%
6 meses
-67,72%
En el año
-61,42%
12 meses
-53,28%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.