LaRueda
CEDEARs

BAK

$ 887,00
-53,50 -5,69%
Venta
888,5039
Compra
882,00300

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262.745,002.840,002.720,002.755,0011.339
09/06/20262.722,502.865,002.630,002.740,0033.964
08/06/20262.650,002.760,002.642,502.670,0024.266
05/06/20262.830,002.830,002.625,002.652,5064.457
04/06/20262.897,502.910,002.800,002.837,5021.527
03/06/20262.902,503.005,002.822,502.857,5053.280
02/06/20263.030,003.127,502.900,003.032,5035.090
01/06/20263.087,503.132,503.000,003.057,5023.942
29/05/20263.212,503.212,503.052,503.087,5024.847
28/05/20263.237,503.372,503.180,003.297,5030.864
27/05/20263.470,003.495,003.282,503.305,0039.719
26/05/20263.617,503.685,003.357,503.467,5021.796
22/05/20263.597,503.600,003.500,003.565,0035.920
21/05/20263.607,503.625,003.512,503.520,007.017
20/05/20263.582,503.695,003.575,003.582,5053.957
19/05/20263.695,003.757,503.540,003.577,5022.363
18/05/20263.527,503.725,003.292,503.715,0033.444
15/05/20263.482,503.677,503.427,503.602,5053.068
14/05/20263.517,503.852,503.517,503.635,00108.800
13/05/20263.600,003.972,503.585,003.657,50339.787
12/05/20262.950,003.600,002.950,003.502,50467.693
11/05/20262.822,502.885,002.732,502.787,5013.516
08/05/20262.722,502.777,502.672,502.727,506.378
07/05/20262.935,002.935,002.725,002.732,509.751
06/05/20262.800,002.885,002.730,002.830,0014.522
05/05/20262.900,003.005,002.835,002.852,5039.982
04/05/20262.870,002.915,002.800,002.855,00131.708
30/04/20262.757,502.877,502.747,502.855,0062.490
29/04/20262.617,502.707,502.585,002.687,5026.997
28/04/20262.570,002.617,502.515,002.580,0011.090
27/04/20262.550,002.632,502.540,002.580,0014.825
24/04/20262.500,002.585,002.401,002.552,50115.886
23/04/20262.540,002.577,502.408,002.440,0032.188
22/04/20262.630,002.705,002.460,002.565,0055.030
21/04/20262.595,002.690,002.592,502.642,5022.016
20/04/20262.620,002.700,002.575,002.642,5060.556
17/04/20262.695,002.707,502.575,002.582,5049.915
16/04/20262.717,502.755,002.640,002.712,5060.679
15/04/20262.917,502.985,002.650,002.707,5070.756
14/04/20263.050,003.180,002.860,002.900,00192.827
13/04/20262.790,003.017,502.790,003.002,50166.196
10/04/20262.755,002.792,502.705,002.780,0027.684
09/04/20262.760,002.780,002.625,002.670,0067.422
08/04/20262.645,002.767,502.537,502.690,0073.349
07/04/20262.495,002.677,502.495,002.630,00193.830
06/04/20262.635,002.670,002.431,002.456,00111.155
01/04/20262.840,002.852,502.602,502.625,00261.841
31/03/20262.565,002.725,002.540,002.675,0036.758
30/03/20262.677,502.690,002.540,002.552,5042.745
27/03/20262.692,502.740,002.479,002.615,0086.404

Cotización

Último cierre · ARS
$ 887,00
Variación diaria
-53,50 -5,69%
Apertura
973,50
Volumen del día
27.429
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 887,00

Mín. 881,00Máx. 988,50

Rango 52 semanas

Último 887,00

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,67%
Sobre el mínimo
13,14%

Rendimiento

1 semana
-3,59%
1 mes
-34,44%
3 meses
-51,29%
6 meses
-67,54%
En el año
-61,20%
12 meses
-53,02%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.