BBARC
Acción EXT
Último cierre
4.96
-0.05
-1.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.94
Mínimo 4.94
Máximo 4.96
Volumen 109
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 414 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 6.44 | 0 |
| 01/07/2026 | 6.44 | 6.44 | 6.44 | 6.44 | 4 |
| 30/06/2026 | 6.53 | 6.53 | 6.53 | 6.53 | 4 |
| 29/06/2026 | 6.58 | 6.64 | 6.58 | 6.63 | 6 |
| 26/06/2026 | 6.52 | 6.52 | 6.35 | 6.35 | 11 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 24/06/2026 | 6.40 | 6.40 | 6.30 | 6.30 | 30 |
| 23/06/2026 | 6.67 | 6.70 | 6.67 | 6.70 | 17 |
| 22/06/2026 | 7.09 | 7.09 | 6.98 | 6.98 | 56 |
| 19/06/2026 | 6.95 | 7.05 | 6.92 | 7.05 | 215 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.89 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.89 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 6.89 | 0 |
| 12/06/2026 | 6.89 | 6.89 | 6.89 | 6.89 | 144 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 01/06/2026 | 6.14 | 6.36 | 6.14 | 6.36 | 140 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 5.78 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 5.78 | 0 |
| 27/05/2026 | 5.62 | 5.86 | 5.62 | 5.78 | 4302 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 21/05/2026 | 5.12 | 5.12 | 5.12 | 5.12 | 4 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 4.81 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 4.81 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 4.81 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 4.81 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 4.81 | 0 |
| 13/05/2026 | 4.94 | 4.94 | 4.81 | 4.81 | 92 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 06/05/2026 | 5.12 | 5.12 | 5.12 | 5.12 | 189 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |