BBARC
Acción EXT
Último cierre
4.96
-0.05
-1.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4.94
Mínimo 4.94
Máximo 4.96
Volumen 109
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 414 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 6.67 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 6.67 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 6.67 | 0 |
| 28/01/2026 | 6.85 | 6.85 | 6.67 | 6.67 | 5 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 6.40 | 0 |
| 26/01/2026 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| 23/01/2026 | 6.35 | 6.35 | 6.35 | 6.35 | 420 |
| 22/01/2026 | 6.11 | 6.12 | 6.11 | 6.12 | 5 |
| 21/01/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 120 |
| 20/01/2026 | 5.65 | 5.65 | 5.65 | 5.65 | 342 |
| 19/01/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 253 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 13/01/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 1 |
| 12/01/2026 | 6.11 | 6.25 | 6.11 | 6.22 | 114 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 08/01/2026 | 5.84 | 5.86 | 5.84 | 5.85 | 368 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 6.03 | 0 |
| 06/01/2026 | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 05/01/2026 | 5.99 | 6.10 | 5.98 | 5.98 | 261 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 6.04 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 6.04 | 0 |
| 29/12/2025 | 6.12 | 6.12 | 6.04 | 6.04 | 78 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 5.49 | 0 |
| 10/12/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 4 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 2.58 | 0 |