BBD
CEDEAR USDBANCO BRADESCO S.A. · BBD · NYSE
ISIN: ARDEUT116001 · Subyacente: · Valor representado: acciones
Último cierre
5455.00
-195.00
-3.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5605.00
Mínimo 5445.00
Máximo 5605.00
Volumen 81453
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5605.00 | 5605.00 | 5445.00 | 5455.00 | 81453 |
| 08/09/2026 | 5580.00 | 5720.00 | 5580.00 | 5650.00 | 236966 |
| 07/09/2026 | 5420.00 | 5730.00 | 5360.00 | 5420.00 | 24156 |
| 04/09/2026 | 5475.00 | 5515.00 | 5400.00 | 5455.00 | 36769 |
| 03/09/2026 | 5545.00 | 5600.00 | 5395.00 | 5465.00 | 111531 |
| 02/09/2026 | 5354.11 | 5508.94 | 5354.11 | 5488.96 | 164789 |
| 01/09/2026 | 5264.21 | 5379.08 | 5214.26 | 5269.20 | 43538 |
| 31/08/2026 | 5259.22 | 5314.15 | 5179.30 | 5244.23 | 82039 |
| 28/08/2026 | 5184.30 | 5249.23 | 5119.37 | 5199.28 | 19422 |
| 27/08/2026 | 5179.30 | 5234.24 | 5129.36 | 5154.33 | 54758 |
| 26/08/2026 | 5219.26 | 5354.11 | 5189.29 | 5204.28 | 284039 |
| 25/08/2026 | 5054.44 | 5234.24 | 5009.49 | 5194.29 | 81623 |
| 24/08/2026 | 4949.56 | 5074.42 | 4917.09 | 5054.44 | 61530 |
| 21/08/2026 | 4794.73 | 4987.01 | 4794.73 | 4957.05 | 118118 |
| 20/08/2026 | 4794.73 | 4837.18 | 4732.29 | 4744.78 | 63505 |
| 19/08/2026 | 4904.61 | 4979.52 | 4834.68 | 4852.16 | 90388 |
| 18/08/2026 | 4902.11 | 4919.59 | 4794.73 | 4819.70 | 56099 |
| 14/08/2026 | 4994.51 | 5009.49 | 4854.66 | 4937.07 | 185835 |
| 13/08/2026 | 5114.37 | 5144.34 | 4994.51 | 5014.48 | 49904 |
| 12/08/2026 | 5129.36 | 5129.36 | 5029.47 | 5084.41 | 63019 |
| 11/08/2026 | 5304.17 | 5304.17 | 5069.42 | 5084.41 | 94297 |
| 10/08/2026 | 5294.18 | 5309.16 | 5229.25 | 5264.21 | 40916 |
| 07/08/2026 | 5394.07 | 5449.01 | 5284.19 | 5294.18 | 32271 |
| 06/08/2026 | 5478.97 | 5503.95 | 5344.12 | 5344.12 | 36989 |
| 05/08/2026 | 5533.91 | 5598.84 | 5463.99 | 5463.99 | 44777 |
| 04/08/2026 | 5663.10 | 5722.98 | 5458.53 | 5473.50 | 54509 |
| 03/08/2026 | 5722.98 | 5722.98 | 5593.25 | 5673.08 | 41934 |
| 31/07/2026 | 5588.26 | 5722.98 | 5588.26 | 5688.05 | 37034 |
| 30/07/2026 | 5533.37 | 5628.18 | 5418.62 | 5593.25 | 58486 |
| 29/07/2026 | 5673.08 | 5732.95 | 5563.31 | 5598.24 | 102130 |
| 28/07/2026 | 5812.79 | 5902.60 | 5727.97 | 5737.94 | 48738 |
| 27/07/2026 | 5747.92 | 5827.76 | 5747.92 | 5782.85 | 14456 |
| 24/07/2026 | 5698.03 | 5827.76 | 5688.05 | 5693.04 | 34305 |
| 23/07/2026 | 5832.75 | 5842.72 | 5713.00 | 5737.94 | 24652 |
| 22/07/2026 | 5717.99 | 5857.69 | 5653.12 | 5827.76 | 59106 |
| 21/07/2026 | 5638.15 | 5737.94 | 5603.23 | 5717.99 | 35189 |
| 20/07/2026 | 5593.25 | 5658.11 | 5578.28 | 5603.23 | 16567 |
| 17/07/2026 | 5518.41 | 5613.21 | 5483.48 | 5543.35 | 17453 |
| 16/07/2026 | 5528.38 | 5588.26 | 5478.49 | 5533.37 | 25893 |
| 15/07/2026 | 5608.22 | 5673.08 | 5568.30 | 5663.10 | 16695 |
| 14/07/2026 | 5717.99 | 5782.85 | 5553.33 | 5603.23 | 57356 |
| 13/07/2026 | 5668.09 | 5787.84 | 5628.18 | 5638.15 | 235065 |
| 10/07/2026 | 5553.33 | 5732.95 | 5553.33 | 5708.01 | 21332 |
| 08/07/2026 | 5323.81 | 5408.64 | 5298.87 | 5353.75 | 30383 |
| 07/07/2026 | 5488.47 | 5503.44 | 5328.80 | 5343.77 | 24620 |
| 06/07/2026 | 5343.81 | 5397.64 | 5275.30 | 5363.39 | 43691 |
| 03/07/2026 | 5368.28 | 5490.62 | 5187.22 | 5343.81 | 4999 |
| 02/07/2026 | 5348.71 | 5451.47 | 5250.84 | 5309.56 | 23073 |
| 01/07/2026 | 5145.33 | 5280.10 | 5145.33 | 5217.53 | 32004 |
| 30/06/2026 | 5150.15 | 5236.79 | 5140.52 | 5203.09 | 17276 |