BBDC
CEDEAR EXTBANCO BRADESCO S.A. · BBD · NYSE
ISIN: ARDEUT116001 · Subyacente: · Valor representado: acciones
Último cierre
3.43
-0.12
-3.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.44
Mínimo 3.43
Máximo 3.44
Volumen 5
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.44 | 3.44 | 3.43 | 3.43 | 5 |
| 08/09/2026 | 3.57 | 3.58 | 3.53 | 3.54 | 1985 |
| 07/09/2026 | 3.47 | 3.47 | 3.37 | 3.38 | 787 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.44 | 0 |
| 03/09/2026 | 3.46 | 3.46 | 3.44 | 3.44 | 8 |
| 02/09/2026 | 3.40 | 3.45 | 3.40 | 3.45 | 26 |
| 01/09/2026 | 3.30 | 3.34 | 3.30 | 3.34 | 37 |
| 31/08/2026 | 3.25 | 3.26 | 3.21 | 3.23 | 78 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 3.24 | 0 |
| 27/08/2026 | 3.22 | 3.26 | 3.22 | 3.24 | 864 |
| 26/08/2026 | 3.25 | 3.31 | 3.25 | 3.31 | 1646 |
| 25/08/2026 | 3.21 | 3.21 | 3.20 | 3.20 | 8 |
| 24/08/2026 | 3.16 | 3.17 | 3.16 | 3.17 | 170 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 3.01 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.01 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.01 | 0 |
| 18/08/2026 | 3.05 | 3.05 | 3.00 | 3.01 | 82 |
| 14/08/2026 | 3.10 | 3.19 | 3.07 | 3.10 | 1158 |
| 13/08/2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3 |
| 12/08/2026 | 3.19 | 3.23 | 3.19 | 3.22 | 178 |
| 11/08/2026 | 3.30 | 3.30 | 3.22 | 3.22 | 62 |
| 10/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 12 |
| 07/08/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 200 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
| 04/08/2026 | 3.58 | 3.58 | 3.52 | 3.52 | 869 |
| 03/08/2026 | 3.63 | 3.63 | 3.58 | 3.58 | 7 |
| 31/07/2026 | 3.64 | 3.64 | 3.64 | 3.64 | 165 |
| 30/07/2026 | 3.52 | 3.57 | 3.52 | 3.55 | 52 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 27/07/2026 | 3.63 | 3.69 | 3.63 | 3.68 | 26 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 17/07/2026 | 3.56 | 3.65 | 3.55 | 3.55 | 190 |
| 16/07/2026 | 3.57 | 3.57 | 3.53 | 3.53 | 14 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
| 14/07/2026 | 3.60 | 3.62 | 3.60 | 3.61 | 24 |
| 13/07/2026 | 3.67 | 3.67 | 3.63 | 3.63 | 61 |
| 10/07/2026 | 3.58 | 3.65 | 3.58 | 3.65 | 221 |
| 08/07/2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 |
| 07/07/2026 | 3.42 | 3.42 | 3.42 | 3.42 | 60 |
| 06/07/2026 | 3.53 | 3.53 | 3.41 | 3.41 | 177 |
| 03/07/2026 | 3.31 | 3.47 | 3.31 | 3.40 | 6 |
| 02/07/2026 | 3.41 | 3.41 | 3.38 | 3.38 | 57 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3.35 | 0 |
| 30/06/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 84 |