BBV
CEDEAR ARSBanco Bilbao Vizcaya - SP ADR · BBVA · NYSE
ISIN: ARDEUT112232 · Subyacente: · Valor representado:
Último cierre
46400.00
-140.00
-0.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46200.00
Mínimo 46080.00
Máximo 46500.00
Volumen 132
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 46200.00 | 46500.00 | 46080.00 | 46400.00 | 132 |
| 08/09/2026 | 46780.00 | 46960.00 | 46540.00 | 46540.00 | 250 |
| 07/09/2026 | 46700.00 | 50000.00 | 45380.00 | 48340.00 | 85 |
| 04/09/2026 | 46780.00 | 46920.00 | 46420.00 | 46720.00 | 1161 |
| 03/09/2026 | 46920.00 | 47120.00 | 46560.00 | 47080.00 | 5714 |
| 02/09/2026 | 46120.00 | 46460.00 | 46120.00 | 46460.00 | 246 |
| 01/09/2026 | 46460.00 | 46500.00 | 45640.00 | 45660.00 | 90 |
| 31/08/2026 | 46740.00 | 46800.00 | 46220.00 | 46320.00 | 308 |
| 28/08/2026 | 46620.00 | 46660.00 | 46380.00 | 46480.00 | 227 |
| 27/08/2026 | 46380.00 | 46400.00 | 45960.00 | 46080.00 | 105 |
| 26/08/2026 | 46540.00 | 46920.00 | 46540.00 | 46560.00 | 157 |
| 25/08/2026 | 46080.00 | 46280.00 | 45780.00 | 46280.00 | 123 |
| 24/08/2026 | 46400.00 | 46840.00 | 46400.00 | 46800.00 | 124 |
| 21/08/2026 | 45680.00 | 46300.00 | 45680.00 | 46200.00 | 64 |
| 20/08/2026 | 45200.00 | 45400.00 | 45140.00 | 45200.00 | 272 |
| 19/08/2026 | 45700.00 | 45700.00 | 45100.00 | 45120.00 | 115 |
| 18/08/2026 | 45740.00 | 45940.00 | 45340.00 | 45340.00 | 59 |
| 14/08/2026 | 45700.00 | 45700.00 | 45260.00 | 45260.00 | 98 |
| 13/08/2026 | 45940.00 | 45940.00 | 45360.00 | 45420.00 | 257 |
| 12/08/2026 | 45460.00 | 45500.00 | 45200.00 | 45300.00 | 118 |
| 11/08/2026 | 45260.00 | 45400.00 | 45020.00 | 45200.00 | 2597 |
| 10/08/2026 | 45080.00 | 45240.00 | 44860.00 | 44860.00 | 67 |
| 07/08/2026 | 44980.00 | 45020.00 | 44640.00 | 44920.00 | 133 |
| 06/08/2026 | 45200.00 | 45200.00 | 44320.00 | 44320.00 | 68 |
| 05/08/2026 | 44300.00 | 44520.00 | 44140.00 | 44280.00 | 12178 |
| 04/08/2026 | 44720.00 | 44980.00 | 44200.00 | 44300.00 | 999 |
| 03/08/2026 | 44600.00 | 44920.00 | 44360.00 | 44920.00 | 4377 |
| 31/07/2026 | 43600.00 | 44060.00 | 43260.00 | 44040.00 | 1215 |
| 30/07/2026 | 42700.00 | 43540.00 | 42700.00 | 43220.00 | 4505 |
| 29/07/2026 | 41460.00 | 41520.00 | 40800.00 | 40840.00 | 285 |
| 28/07/2026 | 42160.00 | 42520.00 | 41980.00 | 42140.00 | 219 |
| 27/07/2026 | 42300.00 | 42480.00 | 42040.00 | 42480.00 | 749 |
| 24/07/2026 | 40740.00 | 41440.00 | 40740.00 | 41380.00 | 2133 |
| 23/07/2026 | 40220.00 | 40260.00 | 40020.00 | 40080.00 | 223 |
| 22/07/2026 | 41160.00 | 41320.00 | 41140.00 | 41180.00 | 849 |
| 21/07/2026 | 40180.00 | 40440.00 | 40180.00 | 40400.00 | 154 |
| 20/07/2026 | 39700.00 | 40060.00 | 39480.00 | 39480.00 | 159 |
| 17/07/2026 | 39520.00 | 39820.00 | 39520.00 | 39740.00 | 412 |
| 16/07/2026 | 39900.00 | 40420.00 | 39900.00 | 40160.00 | 314 |
| 15/07/2026 | 39820.00 | 40000.00 | 39400.00 | 39940.00 | 171 |
| 14/07/2026 | 39980.00 | 40360.00 | 39880.00 | 40040.00 | 254 |
| 13/07/2026 | 40520.00 | 40560.00 | 39740.00 | 39780.00 | 632 |
| 10/07/2026 | 40340.00 | 40520.00 | 40100.00 | 40220.00 | 98 |
| 08/07/2026 | 39860.00 | 39920.00 | 39240.00 | 39820.00 | 264 |
| 07/07/2026 | 41460.00 | 41460.00 | 40780.00 | 40900.00 | 336 |
| 06/07/2026 | 40620.00 | 41020.00 | 40600.00 | 40920.00 | 683 |
| 03/07/2026 | 40300.00 | 41000.00 | 39680.00 | 40880.00 | 61 |
| 02/07/2026 | 39500.00 | 40780.00 | 39500.00 | 40300.00 | 1097 |
| 01/07/2026 | 39200.00 | 39300.00 | 38980.00 | 39160.00 | 328 |
| 30/06/2026 | 38320.00 | 39020.00 | 38320.00 | 38980.00 | 456 |