BBV
CEDEAR ARSBanco Bilbao Vizcaya - SP ADR · BBVA · NYSE
ISIN: ARDEUT112232 · Subyacente: · Valor representado:
Último cierre
46400.00
-140.00
-0.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46200.00
Mínimo 46080.00
Máximo 46500.00
Volumen 132
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 37840.00 | 38380.00 | 37840.00 | 38160.00 | 2568 |
| 26/06/2026 | 37480.00 | 37940.00 | 37400.00 | 37460.00 | 161 |
| 25/06/2026 | 38040.00 | 38320.00 | 37740.00 | 37780.00 | 2552 |
| 24/06/2026 | 38120.00 | 38120.00 | 37160.00 | 37340.00 | 10054 |
| 23/06/2026 | 37580.00 | 38360.00 | 37580.00 | 38140.00 | 191 |
| 22/06/2026 | 37920.00 | 38080.00 | 37660.00 | 37940.00 | 309 |
| 19/06/2026 | 36500.00 | 39500.00 | 36500.00 | 39360.00 | 52 |
| 18/06/2026 | 37160.00 | 37340.00 | 36820.00 | 37000.00 | 2833 |
| 17/06/2026 | 37300.00 | 37600.00 | 36760.00 | 36820.00 | 1000 |
| 16/06/2026 | 36460.00 | 36900.00 | 36260.00 | 36480.00 | 356 |
| 12/06/2026 | 34780.00 | 34960.00 | 34680.00 | 34880.00 | 596 |
| 11/06/2026 | 33160.00 | 34580.00 | 33060.00 | 34560.00 | 2251 |
| 10/06/2026 | 33560.00 | 33620.00 | 33200.00 | 33220.00 | 64 |
| 09/06/2026 | 34660.00 | 34780.00 | 33640.00 | 34100.00 | 479 |
| 08/06/2026 | 34440.00 | 34440.00 | 33740.00 | 33860.00 | 546 |
| 05/06/2026 | 34100.00 | 34380.00 | 33480.00 | 33540.00 | 1333 |
| 04/06/2026 | 34680.00 | 34680.00 | 34380.00 | 34480.00 | 103 |
| 03/06/2026 | 34460.00 | 34460.00 | 34120.00 | 34200.00 | 4298 |
| 02/06/2026 | 34700.00 | 34980.00 | 34540.00 | 34980.00 | 545 |
| 01/06/2026 | 34020.00 | 34720.00 | 33820.00 | 34600.00 | 477 |