LaRueda
CEDEARs

BBV

$ 42.880,00
+400,00 +0,94%
Venta
——
Compra
34.800,004

Banco Bilbao Vizcaya - SP ADR · BBVA

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202646.400,0046.840,0046.400,0046.800,00124
21/08/202645.680,0046.300,0045.680,0046.200,0064
20/08/202645.200,0045.400,0045.140,0045.200,00272
19/08/202645.700,0045.700,0045.100,0045.120,00115
18/08/202645.740,0045.940,0045.340,0045.340,0059
14/08/202645.700,0045.700,0045.260,0045.260,0098
13/08/202645.940,0045.940,0045.360,0045.420,00257
12/08/202645.460,0045.500,0045.200,0045.300,00118
11/08/202645.260,0045.400,0045.020,0045.200,002.597
10/08/202645.080,0045.240,0044.860,0044.860,0067
07/08/202644.980,0045.020,0044.640,0044.920,00133
06/08/202645.200,0045.200,0044.320,0044.320,0068
05/08/202644.300,0044.520,0044.140,0044.280,0012.178
04/08/202644.720,0044.980,0044.200,0044.300,00999
03/08/202644.600,0044.920,0044.360,0044.920,004.377
31/07/202643.600,0044.060,0043.260,0044.040,001.215
30/07/202642.700,0043.540,0042.700,0043.220,004.505
29/07/202641.460,0041.520,0040.800,0040.840,00285
28/07/202642.160,0042.520,0041.980,0042.140,00219
27/07/202642.300,0042.480,0042.040,0042.480,00749
24/07/202640.740,0041.440,0040.740,0041.380,002.133
23/07/202640.220,0040.260,0040.020,0040.080,00223
22/07/202641.160,0041.320,0041.140,0041.180,00849
21/07/202640.180,0040.440,0040.180,0040.400,00154
20/07/202639.700,0040.060,0039.480,0039.480,00159
17/07/202639.520,0039.820,0039.520,0039.740,00412
16/07/202639.900,0040.420,0039.900,0040.160,00314
15/07/202639.820,0040.000,0039.400,0039.940,00171
14/07/202639.980,0040.360,0039.880,0040.040,00254
13/07/202640.520,0040.560,0039.740,0039.780,00632
10/07/202640.340,0040.520,0040.100,0040.220,0098
08/07/202639.860,0039.920,0039.240,0039.820,00264
07/07/202641.460,0041.460,0040.780,0040.900,00336
06/07/202640.620,0041.020,0040.600,0040.920,00683
03/07/202640.300,0041.000,0039.680,0040.880,0061
02/07/202639.500,0040.780,0039.500,0040.300,001.097
01/07/202639.200,0039.300,0038.980,0039.160,00328
30/06/202638.320,0039.020,0038.320,0038.980,00456
29/06/202637.840,0038.380,0037.840,0038.160,002.568
26/06/202637.480,0037.940,0037.400,0037.460,00161
25/06/202638.040,0038.320,0037.740,0037.780,002.552
24/06/202638.120,0038.120,0037.160,0037.340,0010.054
23/06/202637.580,0038.360,0037.580,0038.140,00191
22/06/202637.920,0038.080,0037.660,0037.940,00309
19/06/202636.500,0039.500,0036.500,0039.360,0052
18/06/202637.160,0037.340,0036.820,0037.000,002.833
17/06/202637.300,0037.600,0036.760,0036.820,001.000
16/06/202636.460,0036.900,0036.260,0036.480,00356
12/06/202634.780,0034.960,0034.680,0034.880,00596
11/06/202633.160,0034.580,0033.060,0034.560,002.251

Cotización

Último cierre · ARS
$ 42.880,00
Variación diaria
+400,00 +0,94%
Apertura
42.840,00
Volumen del día
3.725
Vol. promedio 30 días
4.778
Vol. promedio 3 meses
1.905

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.880,00

Mín. 42.260,00Máx. 44.000,00

Rango 52 semanas

Último 42.880,00

Mín. 28.878,98Máx. 50.000,00

Distancia al máximo
-14,24%
Sobre el mínimo
48,48%

Rendimiento

1 semana
+6,61%
1 mes
-2,23%
3 meses
-3,25%
6 meses
+31,78%
En el año
+24,07%
12 meses
+45,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Bilbao Vizcaya - SP ADR BBVA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112232
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.