BBVD
CEDEAR USDBanco Bilbao Vizcaya - SP ADR · BBVA · NYSE
ISIN: ARDEUT112232 · Subyacente: · Valor representado:
Último cierre
30.48
-0.35
-1.14%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30.83
Mínimo 30.48
Máximo 30.83
Volumen 31
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 30.83 | 30.83 | 30.48 | 30.48 | 31 |
| 08/09/2026 | 31.01 | 31.01 | 30.83 | 30.83 | 110 |
| 07/09/2026 | 32.60 | 32.65 | 32.60 | 32.65 | 18 |
| 04/09/2026 | 30.90 | 30.94 | 30.49 | 30.49 | 132 |
| 03/09/2026 | 30.82 | 30.82 | 30.38 | 30.76 | 28 |
| 02/09/2026 | 30.10 | 30.59 | 30.10 | 30.57 | 139 |
| 01/09/2026 | 29.89 | 30.09 | 29.89 | 30.09 | 6 |
| 31/08/2026 | 30.48 | 30.48 | 30.48 | 30.48 | 35 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 27/08/2026 | 30.51 | 30.51 | 30.51 | 30.51 | 1 |
| 26/08/2026 | 30.44 | 30.44 | 30.36 | 30.36 | 12 |
| 25/08/2026 | 30.34 | 30.34 | 29.91 | 30.11 | 39 |
| 24/08/2026 | 30.21 | 30.21 | 30.21 | 30.21 | 2 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 20/08/2026 | 30.00 | 30.00 | 30.00 | 30.00 | 71 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 30.28 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 30.28 | 0 |
| 14/08/2026 | 30.28 | 30.28 | 30.28 | 30.28 | 32 |
| 13/08/2026 | 30.00 | 30.40 | 30.00 | 30.40 | 41 |
| 12/08/2026 | 29.98 | 29.98 | 29.96 | 29.96 | 37 |
| 11/08/2026 | 29.75 | 29.75 | 29.75 | 29.75 | 8 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 28.92 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 28.92 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 28.92 | 0 |
| 05/08/2026 | 29.15 | 29.15 | 28.92 | 28.92 | 2 |
| 04/08/2026 | 29.13 | 29.13 | 29.13 | 29.13 | 25 |
| 03/08/2026 | 29.04 | 29.49 | 29.04 | 29.49 | 37 |
| 31/07/2026 | 28.70 | 28.70 | 28.70 | 28.70 | 20 |
| 30/07/2026 | 27.93 | 28.74 | 27.93 | 28.74 | 13 |
| 29/07/2026 | 27.36 | 27.36 | 26.21 | 26.80 | 31 |
| 28/07/2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27 |
| 27/07/2026 | 27.34 | 27.86 | 27.34 | 27.86 | 6 |
| 24/07/2026 | 26.62 | 27.36 | 26.62 | 27.36 | 3 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 26.47 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 26.47 | 0 |
| 21/07/2026 | 26.45 | 26.47 | 26.45 | 26.47 | 97 |
| 20/07/2026 | 25.93 | 25.93 | 25.93 | 25.93 | 40 |
| 17/07/2026 | 25.77 | 25.77 | 25.77 | 25.77 | 4 |
| 16/07/2026 | 26.01 | 26.01 | 26.01 | 26.01 | 5 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 26.17 | 0 |
| 14/07/2026 | 26.50 | 26.50 | 26.17 | 26.17 | 13 |
| 13/07/2026 | 26.22 | 26.81 | 26.22 | 26.54 | 100 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 25.67 | 0 |
| 08/07/2026 | 25.44 | 25.67 | 25.44 | 25.67 | 32 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 27.10 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 27.10 | 0 |
| 03/07/2026 | 27.10 | 27.10 | 27.10 | 27.10 | 10 |
| 02/07/2026 | 26.00 | 26.86 | 26.00 | 26.62 | 582 |
| 01/07/2026 | 25.60 | 25.60 | 25.38 | 25.48 | 4 |
| 30/06/2026 | 25.60 | 25.60 | 25.60 | 25.60 | 16 |