BIIBD
CEDEAR USDBIOGEN INC. · BIIB · NASDAQ
ISIN: ARBCOM4601A8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
17.03
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 17.03 | 0 |
| 08/09/2026 | 17.74 | 17.75 | 16.97 | 17.03 | 113 |
| 07/09/2026 | 17.66 | 18.14 | 17.66 | 18.14 | 4 |
| 04/09/2026 | 17.84 | 17.84 | 17.84 | 17.84 | 2 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 17.87 | 0 |
| 02/09/2026 | 17.81 | 17.87 | 17.81 | 17.87 | 86 |
| 01/09/2026 | 17.59 | 17.59 | 17.15 | 17.15 | 72 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 17.81 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 17.81 | 0 |
| 27/08/2026 | 17.34 | 17.81 | 17.34 | 17.81 | 24 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 25/08/2026 | 17.70 | 18.21 | 17.65 | 17.65 | 91 |
| 24/08/2026 | 17.20 | 17.42 | 17.19 | 17.42 | 119 |
| 21/08/2026 | 17.40 | 17.40 | 17.40 | 17.40 | 28 |
| 20/08/2026 | 17.44 | 17.44 | 17.30 | 17.30 | 32 |
| 19/08/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17 |
| 18/08/2026 | 16.99 | 16.99 | 16.99 | 16.99 | 15 |
| 14/08/2026 | 16.82 | 16.82 | 16.82 | 16.82 | 4 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 16.83 | 0 |
| 06/08/2026 | 16.83 | 16.83 | 16.83 | 16.83 | 14 |
| 05/08/2026 | 16.74 | 16.74 | 16.72 | 16.72 | 56 |
| 04/08/2026 | 16.40 | 16.66 | 16.40 | 16.66 | 53 |
| 03/08/2026 | 16.40 | 16.40 | 16.00 | 16.00 | 29 |
| 31/07/2026 | 16.30 | 16.32 | 16.30 | 16.32 | 24 |
| 30/07/2026 | 16.59 | 16.59 | 16.43 | 16.43 | 3 |
| 29/07/2026 | 17.09 | 17.15 | 16.93 | 16.93 | 156 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 22/07/2026 | 16.28 | 16.28 | 16.28 | 16.28 | 3 |
| 21/07/2026 | 16.29 | 16.29 | 16.29 | 16.29 | 3 |
| 20/07/2026 | 16.51 | 16.51 | 16.51 | 16.51 | 1 |
| 17/07/2026 | 16.41 | 16.41 | 16.26 | 16.37 | 41 |
| 16/07/2026 | 16.50 | 16.50 | 16.50 | 16.50 | 2 |
| 15/07/2026 | 15.07 | 15.49 | 15.07 | 15.43 | 31 |
| 14/07/2026 | 16.13 | 16.13 | 14.69 | 15.49 | 265 |
| 13/07/2026 | 16.13 | 16.57 | 16.13 | 16.57 | 42 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 02/07/2026 | 16.92 | 17.28 | 16.92 | 17.14 | 152 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
| 30/06/2026 | 16.78 | 17.30 | 16.78 | 17.30 | 51 |