BMNR
CEDEAR ARSBitmine Inmersion Technologies, Inc. · BMNR · NYSE
ISIN: AR0701450691 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4797.50
-137.50
-2.79%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5050.00
Mínimo 4790.00
Máximo 5050.00
Volumen 76562
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5050.00 | 5050.00 | 4790.00 | 4797.50 | 76562 |
| 08/09/2026 | 4890.00 | 5000.00 | 4790.00 | 4935.00 | 7755 |
| 07/09/2026 | 4847.50 | 5395.00 | 4845.00 | 4902.50 | 2179 |
| 04/09/2026 | 4952.50 | 4997.50 | 4872.50 | 4910.00 | 48072 |
| 03/09/2026 | 4730.00 | 5260.00 | 4730.00 | 5215.00 | 73027 |
| 02/09/2026 | 4592.50 | 4670.00 | 4542.50 | 4575.00 | 3844 |
| 01/09/2026 | 4860.00 | 4865.00 | 4590.00 | 4617.50 | 9402 |
| 31/08/2026 | 4900.00 | 5070.00 | 4750.00 | 5035.00 | 12569 |
| 28/08/2026 | 5125.00 | 5150.00 | 4757.50 | 4762.50 | 55704 |
| 27/08/2026 | 5100.00 | 5370.00 | 5065.00 | 5145.00 | 23508 |
| 26/08/2026 | 4895.00 | 5060.00 | 4895.00 | 5035.00 | 5763 |
| 25/08/2026 | 4812.50 | 5130.00 | 4812.50 | 4930.00 | 45521 |
| 24/08/2026 | 4730.00 | 4975.00 | 4672.50 | 4835.00 | 69804 |
| 21/08/2026 | 4417.50 | 4627.50 | 4355.00 | 4520.00 | 42084 |
| 20/08/2026 | 4177.50 | 4292.50 | 4085.00 | 4275.00 | 40448 |
| 19/08/2026 | 3650.00 | 4120.00 | 3645.00 | 3985.00 | 94995 |
| 18/08/2026 | 3685.00 | 3745.00 | 3590.00 | 3607.50 | 20358 |
| 14/08/2026 | 3522.50 | 3582.50 | 3432.50 | 3562.50 | 12823 |
| 13/08/2026 | 3620.00 | 3655.00 | 3515.00 | 3630.00 | 7771 |
| 12/08/2026 | 3560.00 | 3622.50 | 3537.50 | 3570.00 | 24313 |
| 11/08/2026 | 3630.00 | 3630.00 | 3480.00 | 3567.50 | 18418 |
| 10/08/2026 | 3667.50 | 3710.00 | 3572.50 | 3575.00 | 8542 |
| 07/08/2026 | 3685.00 | 3802.50 | 3602.50 | 3710.00 | 20370 |
| 06/08/2026 | 3537.50 | 3675.00 | 3500.00 | 3565.00 | 11761 |
| 05/08/2026 | 3517.50 | 3660.00 | 3480.00 | 3632.50 | 35368 |
| 04/08/2026 | 3475.00 | 3577.50 | 3442.50 | 3540.00 | 7585 |
| 03/08/2026 | 3270.00 | 3462.50 | 3270.00 | 3452.50 | 23103 |
| 31/07/2026 | 3475.00 | 3475.00 | 3247.50 | 3395.00 | 26701 |
| 30/07/2026 | 3350.00 | 3567.50 | 3350.00 | 3550.00 | 9823 |
| 29/07/2026 | 3447.50 | 3515.00 | 3265.00 | 3297.50 | 8207 |
| 28/07/2026 | 3510.00 | 3585.00 | 3277.50 | 3475.00 | 15079 |
| 27/07/2026 | 3365.00 | 3657.50 | 3365.00 | 3610.00 | 76945 |
| 24/07/2026 | 3270.00 | 3270.00 | 3110.00 | 3160.00 | 6467 |
| 23/07/2026 | 3427.50 | 3487.50 | 3227.50 | 3245.00 | 12795 |
| 22/07/2026 | 3390.00 | 3560.00 | 3350.00 | 3465.00 | 21050 |
| 21/07/2026 | 3307.50 | 3375.00 | 3282.50 | 3352.50 | 20921 |
| 20/07/2026 | 3177.50 | 3325.00 | 3137.50 | 3247.50 | 10326 |
| 17/07/2026 | 2905.00 | 3122.50 | 2872.50 | 3090.00 | 20756 |
| 16/07/2026 | 3060.00 | 3075.00 | 2957.50 | 3037.50 | 10315 |
| 15/07/2026 | 3242.50 | 3262.50 | 3067.50 | 3072.50 | 12768 |
| 14/07/2026 | 2990.00 | 3185.00 | 2987.50 | 3155.00 | 32377 |
| 13/07/2026 | 2910.00 | 2910.00 | 2815.00 | 2835.00 | 18345 |
| 10/07/2026 | 2977.50 | 3035.00 | 2917.50 | 2950.00 | 58472 |
| 08/07/2026 | 2937.50 | 2940.00 | 2780.00 | 2927.50 | 7080 |
| 07/07/2026 | 3080.00 | 3080.00 | 2937.50 | 2942.50 | 9454 |
| 06/07/2026 | 2877.50 | 3160.00 | 2860.00 | 3070.00 | 25116 |
| 03/07/2026 | 2990.00 | 3017.50 | 2790.00 | 2920.00 | 612 |
| 02/07/2026 | 2962.50 | 3000.00 | 2810.00 | 2837.50 | 10949 |
| 01/07/2026 | 2640.00 | 2865.00 | 2640.00 | 2765.00 | 14783 |
| 30/06/2026 | 2580.00 | 2640.00 | 2500.00 | 2622.50 | 8267 |