BMYD
CEDEAR USDBristol-Myers Squibb Company · BMY · NYSE
ISIN: ARDEUT112877 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
23.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 07/09/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 23.60 | 0 |
| 03/09/2026 | 23.60 | 23.60 | 23.60 | 23.60 | 1 |
| 02/09/2026 | 23.47 | 23.47 | 23.47 | 23.47 | 46 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 23.25 | 0 |
| 31/08/2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 28/08/2026 | 22.96 | 23.22 | 22.86 | 23.22 | 1094 |
| 27/08/2026 | 23.17 | 23.17 | 23.17 | 23.17 | 6 |
| 26/08/2026 | 22.84 | 23.41 | 22.84 | 23.07 | 1000 |
| 25/08/2026 | 23.06 | 23.32 | 22.97 | 22.97 | 105 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 21/08/2026 | 23.30 | 23.30 | 23.30 | 23.30 | 5 |
| 20/08/2026 | 23.49 | 23.49 | 23.49 | 23.49 | 2 |
| 19/08/2026 | 23.06 | 23.71 | 23.06 | 23.66 | 49 |
| 18/08/2026 | 22.06 | 23.00 | 22.06 | 23.00 | 13 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 21.97 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 21.97 | 0 |
| 12/08/2026 | 21.01 | 21.97 | 21.01 | 21.97 | 3 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 22.85 | 0 |
| 10/08/2026 | 22.50 | 22.85 | 22.31 | 22.85 | 41 |
| 07/08/2026 | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 06/08/2026 | 22.00 | 22.22 | 22.00 | 22.22 | 51 |
| 05/08/2026 | 22.44 | 22.44 | 21.77 | 21.77 | 43 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 22.67 | 0 |
| 03/08/2026 | 23.00 | 23.00 | 22.54 | 22.67 | 305 |
| 31/07/2026 | 22.19 | 22.37 | 22.19 | 22.37 | 87 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 22.09 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 22.09 | 0 |
| 28/07/2026 | 21.56 | 22.18 | 21.56 | 22.09 | 14 |
| 27/07/2026 | 22.00 | 22.33 | 21.72 | 21.99 | 26 |
| 24/07/2026 | 21.80 | 21.80 | 21.29 | 21.68 | 91 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 21.17 | 0 |
| 22/07/2026 | 21.20 | 21.20 | 21.04 | 21.17 | 83 |
| 21/07/2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20 |
| 20/07/2026 | 21.24 | 21.24 | 21.24 | 21.24 | 84 |
| 17/07/2026 | 21.35 | 21.58 | 21.35 | 21.58 | 7 |
| 16/07/2026 | 20.60 | 20.92 | 20.60 | 20.92 | 4 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 20.25 | 0 |
| 14/07/2026 | 20.25 | 20.25 | 20.25 | 20.25 | 4 |
| 13/07/2026 | 19.87 | 20.41 | 19.87 | 20.40 | 22 |
| 10/07/2026 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| 08/07/2026 | 20.14 | 20.14 | 20.06 | 20.06 | 2 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 20.14 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 20.14 | 0 |
| 03/07/2026 | 20.05 | 20.15 | 20.05 | 20.14 | 20 |
| 02/07/2026 | 19.67 | 19.67 | 19.67 | 19.67 | 5 |
| 01/07/2026 | 19.44 | 19.44 | 19.40 | 19.40 | 7 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 19.82 | 0 |