BNG
CEDEAR ARSBUNGE GLOBAL SA NPV · BG · NYSE
ISIN: ARDEUT115029 · Subyacente: · Valor representado:
Último cierre
39120.00
-340.00
-0.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 39780.00
Mínimo 38920.00
Máximo 39780.00
Volumen 15501
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 39780.00 | 39780.00 | 38920.00 | 39120.00 | 15501 |
| 08/09/2026 | 38000.00 | 40100.00 | 38000.00 | 39460.00 | 2001 |
| 07/09/2026 | 36680.00 | 38860.00 | 36680.00 | 37980.00 | 78 |
| 04/09/2026 | 38020.00 | 38020.00 | 37500.00 | 37720.00 | 987 |
| 03/09/2026 | 38720.00 | 38920.00 | 37600.00 | 38200.00 | 4032 |
| 02/09/2026 | 38440.00 | 39600.00 | 38340.00 | 39220.00 | 8581 |
| 01/09/2026 | 37780.00 | 38700.00 | 37680.00 | 38540.00 | 15267 |
| 31/08/2026 | 37360.00 | 37820.00 | 35340.00 | 37200.00 | 4813 |
| 28/08/2026 | 36720.00 | 37140.00 | 35860.00 | 37060.00 | 282 |
| 27/08/2026 | 35920.00 | 36400.00 | 35580.00 | 35780.00 | 10348 |
| 26/08/2026 | 35740.00 | 36580.00 | 35740.00 | 36320.00 | 1647 |
| 25/08/2026 | 34420.00 | 35800.00 | 34260.00 | 35700.00 | 941 |
| 24/08/2026 | 36000.00 | 36000.00 | 34840.00 | 35220.00 | 806 |
| 21/08/2026 | 37180.00 | 37660.00 | 35320.00 | 36060.00 | 6876 |
| 20/08/2026 | 36680.00 | 37440.00 | 36680.00 | 36940.00 | 949 |
| 19/08/2026 | 36640.00 | 36700.00 | 35940.00 | 36000.00 | 513 |
| 18/08/2026 | 36080.00 | 36340.00 | 36080.00 | 36160.00 | 1144 |
| 14/08/2026 | 36000.00 | 36120.00 | 35780.00 | 35860.00 | 417 |
| 13/08/2026 | 35960.00 | 36160.00 | 35700.00 | 35840.00 | 617 |
| 12/08/2026 | 35420.00 | 35560.00 | 35240.00 | 35460.00 | 171 |
| 11/08/2026 | 35700.00 | 35860.00 | 35200.00 | 35320.00 | 802 |
| 10/08/2026 | 34740.00 | 35860.00 | 34740.00 | 35660.00 | 1591 |
| 07/08/2026 | 34100.00 | 34860.00 | 33880.00 | 34120.00 | 825 |
| 06/08/2026 | 34060.00 | 34460.00 | 33780.00 | 34320.00 | 1372 |
| 05/08/2026 | 34740.00 | 35080.00 | 33600.00 | 33640.00 | 1673 |
| 04/08/2026 | 33200.00 | 34180.00 | 33200.00 | 33740.00 | 953 |
| 03/08/2026 | 33340.00 | 33640.00 | 32720.00 | 33320.00 | 1276 |
| 31/07/2026 | 33220.00 | 33560.00 | 32980.00 | 33460.00 | 2805 |
| 30/07/2026 | 33020.00 | 33820.00 | 32660.00 | 32960.00 | 2262 |
| 29/07/2026 | 38200.00 | 38200.00 | 33980.00 | 34080.00 | 7475 |
| 28/07/2026 | 37600.00 | 38140.00 | 36900.00 | 37540.00 | 1733 |
| 27/07/2026 | 38520.00 | 38520.00 | 37400.00 | 37640.00 | 446 |
| 24/07/2026 | 38900.00 | 39360.00 | 38780.00 | 38820.00 | 328 |
| 23/07/2026 | 39340.00 | 39720.00 | 38680.00 | 38700.00 | 6400 |
| 22/07/2026 | 38840.00 | 39220.00 | 38780.00 | 38960.00 | 547 |
| 21/07/2026 | 38360.00 | 38360.00 | 37680.00 | 38160.00 | 1170 |
| 20/07/2026 | 37720.00 | 38100.00 | 37680.00 | 37980.00 | 308 |
| 17/07/2026 | 37180.00 | 37620.00 | 37180.00 | 37480.00 | 5392 |
| 16/07/2026 | 36640.00 | 36740.00 | 36260.00 | 36300.00 | 86 |
| 15/07/2026 | 36340.00 | 36340.00 | 35820.00 | 36300.00 | 240 |
| 14/07/2026 | 36920.00 | 36920.00 | 36020.00 | 36240.00 | 400 |
| 13/07/2026 | 36200.00 | 37120.00 | 36200.00 | 36820.00 | 372 |
| 10/07/2026 | 35880.00 | 36080.00 | 35280.00 | 35740.00 | 59 |
| 08/07/2026 | 36000.00 | 36640.00 | 36000.00 | 36120.00 | 382 |
| 07/07/2026 | 34700.00 | 35060.00 | 34080.00 | 35020.00 | 211 |
| 06/07/2026 | 33820.00 | 34200.00 | 33320.00 | 34180.00 | 1074 |
| 03/07/2026 | 34000.00 | 35500.00 | 34000.00 | 35460.00 | 259 |
| 02/07/2026 | 33520.00 | 33640.00 | 33020.00 | 33300.00 | 1052 |
| 01/07/2026 | 33220.00 | 33540.00 | 32860.00 | 33060.00 | 215 |
| 30/06/2026 | 34320.00 | 34320.00 | 33240.00 | 33320.00 | 5405 |