BNG
CEDEAR ARSBUNGE GLOBAL SA NPV · BG · NYSE
ISIN: ARDEUT115029 · Subyacente: · Valor representado:
Último cierre
39120.00
-340.00
-0.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 39780.00
Mínimo 38920.00
Máximo 39780.00
Volumen 15501
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 34260.00 | 34260.00 | 33660.00 | 33700.00 | 116 |
| 26/06/2026 | 34820.00 | 34980.00 | 33900.00 | 33900.00 | 446 |
| 25/06/2026 | 33820.00 | 34400.00 | 33820.00 | 34340.00 | 209 |
| 24/06/2026 | 33780.00 | 33820.00 | 33120.00 | 33620.00 | 5242 |
| 23/06/2026 | 34300.00 | 34600.00 | 34300.00 | 34400.00 | 186 |
| 22/06/2026 | 34320.00 | 34320.00 | 33660.00 | 34060.00 | 597 |
| 19/06/2026 | 33320.00 | 34500.00 | 33320.00 | 34480.00 | 60 |
| 18/06/2026 | 34980.00 | 34980.00 | 33740.00 | 33860.00 | 631 |
| 17/06/2026 | 35740.00 | 35740.00 | 34580.00 | 35060.00 | 2557 |
| 16/06/2026 | 36680.00 | 36680.00 | 35900.00 | 35940.00 | 809 |
| 12/06/2026 | 37600.00 | 38320.00 | 37600.00 | 37800.00 | 605 |
| 11/06/2026 | 38360.00 | 38560.00 | 37420.00 | 37460.00 | 105 |
| 10/06/2026 | 38960.00 | 39340.00 | 38520.00 | 38940.00 | 945 |
| 09/06/2026 | 37580.00 | 38440.00 | 37520.00 | 38440.00 | 191 |
| 08/06/2026 | 38840.00 | 38840.00 | 38240.00 | 38300.00 | 736 |
| 05/06/2026 | 37860.00 | 39260.00 | 37860.00 | 38280.00 | 3875 |
| 04/06/2026 | 39560.00 | 40060.00 | 39080.00 | 39160.00 | 1691 |
| 03/06/2026 | 39580.00 | 40700.00 | 39220.00 | 39840.00 | 689 |
| 02/06/2026 | 38680.00 | 39260.00 | 38680.00 | 38820.00 | 674 |
| 01/06/2026 | 36920.00 | 38980.00 | 36920.00 | 38820.00 | 1975 |