BNY
CEDEAR ARSTHE BANK OF NEW YORK MELLON CORPORATION · BK · NYSE
ISIN: ARDEUT110756 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
129950.00
+250.00
+0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 129275.00
Mínimo 129275.00
Máximo 130325.00
Volumen 61
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 112400.40 | 112400.40 | 112226.10 | 112400.40 | 651 |
| 26/06/2026 | 110607.57 | 110657.37 | 109885.46 | 110059.76 | 806 |
| 25/06/2026 | 112275.90 | 113994.02 | 111354.58 | 112001.99 | 62 |
| 24/06/2026 | 112848.61 | 113421.32 | 112275.90 | 112275.90 | 230 |
| 23/06/2026 | 111952.19 | 114168.33 | 111952.19 | 113919.32 | 58 |
| 22/06/2026 | 109810.76 | 111329.68 | 109810.76 | 111329.68 | 43 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 107719.12 | 0 |
| 18/06/2026 | 110557.77 | 111703.19 | 107495.02 | 107719.12 | 555 |
| 17/06/2026 | 108366.53 | 109487.05 | 108366.53 | 109487.05 | 86 |
| 16/06/2026 | 108167.33 | 108167.33 | 106324.70 | 107669.32 | 32 |
| 12/06/2026 | 108042.83 | 108217.13 | 107295.82 | 107295.82 | 51 |
| 11/06/2026 | 105154.38 | 106424.30 | 105029.88 | 105627.49 | 844 |
| 10/06/2026 | 105976.10 | 106474.10 | 105054.78 | 105428.29 | 32 |
| 09/06/2026 | 108117.53 | 108441.24 | 106723.11 | 107420.32 | 59 |
| 08/06/2026 | 108341.63 | 108640.44 | 107470.12 | 107694.22 | 95 |
| 05/06/2026 | 110059.76 | 110059.76 | 106897.41 | 107021.91 | 1256 |
| 04/06/2026 | 107221.12 | 109088.65 | 107221.12 | 108565.74 | 268 |
| 03/06/2026 | 104755.98 | 106548.81 | 104631.47 | 106200.20 | 53 |
| 02/06/2026 | 109636.45 | 109636.45 | 104755.98 | 105876.49 | 535 |
| 01/06/2026 | 103187.25 | 106374.50 | 103187.25 | 106225.10 | 122 |