LaRueda
CEDEARs

BNYD

USD 77,50
-1,90 -2,39%
Venta
——
Compra
——

THE BANK OF NEW YORK MELLON CORPORATION · BK

Servicios FinancierosGestión de Activos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202677,5077,5077,5077,501
03/11/20260,000,000,0079,400
02/11/20260,000,000,0079,400
30/10/20260,000,000,0079,400
29/10/20260,000,000,0079,400
28/10/202679,4079,5079,4079,4020
27/10/202677,9077,9077,9077,9030
26/10/202679,4079,4079,4079,402
23/10/20260,000,000,0077,770
22/10/20260,000,000,0077,770
21/10/202678,0078,1078,0078,1012
20/10/20260,000,000,0072,400
19/10/20260,000,000,0072,400
16/10/20260,000,000,0072,400
15/10/202672,4072,4072,4072,4058
14/10/202672,5072,5072,5072,501
13/10/20260,000,000,0074,300
09/10/20260,000,000,0074,300
08/10/202674,3074,3074,3074,301
07/10/202674,3074,3074,3074,30130
06/10/202675,7075,7075,7075,701
05/10/202675,7075,7075,7075,706
02/10/20260,000,000,0078,700
30/09/20260,000,000,0078,700
29/09/20260,000,000,0078,700
28/09/20260,000,000,0078,700
25/09/20260,000,000,0078,700
24/09/20260,000,000,0078,700
23/09/202678,5078,7078,5078,7013
22/09/202678,8078,8078,8078,805
21/09/20260,000,000,0079,000
18/09/202679,0079,0079,0079,009
17/09/202678,6078,6078,6078,603
16/09/202681,0081,0081,0081,001
15/09/202681,3081,5081,3081,409
14/09/202682,5082,8082,5082,8057
11/09/20260,000,000,0085,300
10/09/20260,000,000,0085,300
09/09/20260,000,000,0085,300
08/09/202685,3085,3085,3085,3040
07/09/20260,000,000,0084,500
04/09/20260,000,000,0084,500
03/09/20260,000,000,0084,500
02/09/202684,5084,5084,5084,5080
01/09/202684,4084,4084,4084,401
31/08/20260,000,000,0086,000
28/08/20260,000,000,0086,000
27/08/20260,000,000,0086,000
26/08/202685,3086,0085,3086,0025
25/08/202684,6084,6084,6084,601

Cotización

Último cierre · MEP
USD 77,50
Variación diaria
-1,90 -2,39%
Apertura
77,50
Volumen del día
1
Vol. promedio 30 días
12
Vol. promedio 3 meses
9

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 77,50

Mín. 77,50Máx. 77,50

Rango 52 semanas

Último 77,50

Mín. 54,04Máx. 86,00

Distancia al máximo
-9,88%
Sobre el mínimo
43,40%

Rendimiento

1 semana
-2,39%
1 mes
+2,38%
3 meses
-4,32%
6 meses
+9,93%
En el año
+43,40%
12 meses
+43,66%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaGestión de ActivosVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
THE BANK OF NEW YORK MELLON CORPORATION BK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110756
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.3150000000 USD por unidad