BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 63.20 | 64.20 | 63.20 | 64.00 | 153845 |
| 11/09/2026 | 64.80 | 64.80 | 63.80 | 64.00 | 347863 |
| 10/09/2026 | 64.20 | 64.60 | 62.80 | 64.00 | 176465 |
| 09/09/2026 | 63.20 | 63.80 | 62.40 | 63.40 | 1652519 |
| 08/09/2026 | 63.00 | 63.00 | 61.60 | 62.80 | 143994 |
| 07/09/2026 | 62.60 | 63.00 | 62.00 | 62.40 | 130581 |
| 04/09/2026 | 62.00 | 63.00 | 61.60 | 62.60 | 229257 |
| 03/09/2026 | 62.00 | 62.80 | 61.40 | 62.00 | 428089 |
| 02/09/2026 | 62.60 | 62.60 | 61.20 | 61.60 | 171285 |
| 01/09/2026 | 62.40 | 62.40 | 60.60 | 62.00 | 133173 |
| 31/08/2026 | 61.80 | 62.80 | 60.80 | 61.60 | 295860 |
| 28/08/2026 | 62.60 | 62.60 | 60.60 | 61.60 | 415892 |
| 27/08/2026 | 61.00 | 62.60 | 60.80 | 61.60 | 222214 |
| 26/08/2026 | 61.60 | 61.60 | 60.40 | 61.40 | 360236 |
| 25/08/2026 | 61.00 | 62.00 | 60.00 | 60.80 | 154934 |
| 24/08/2026 | 60.80 | 64.20 | 58.40 | 62.00 | 755710 |
| 21/08/2026 | 59.80 | 60.00 | 58.60 | 59.60 | 570352 |
| 20/08/2026 | 59.60 | 59.60 | 58.00 | 58.80 | 624150 |
| 19/08/2026 | 58.60 | 60.00 | 58.20 | 58.60 | 967081 |
| 18/08/2026 | 62.00 | 62.00 | 59.20 | 59.40 | 1229212 |
| 14/08/2026 | 47.60 | 66.00 | 47.60 | 62.40 | 12753167 |
| 13/08/2026 | 45.20 | 45.40 | 44.00 | 45.40 | 525285 |
| 12/08/2026 | 45.80 | 45.80 | 44.50 | 45.10 | 367219 |
| 11/08/2026 | 45.10 | 45.30 | 44.30 | 44.90 | 270884 |
| 10/08/2026 | 45.40 | 45.40 | 44.20 | 45.00 | 194539 |
| 07/08/2026 | 45.30 | 45.30 | 44.40 | 45.10 | 49610 |
| 06/08/2026 | 45.30 | 45.30 | 44.00 | 44.80 | 132527 |
| 05/08/2026 | 44.90 | 45.70 | 44.10 | 44.80 | 122823 |
| 04/08/2026 | 45.00 | 45.50 | 44.40 | 44.70 | 202986 |
| 03/08/2026 | 46.30 | 46.30 | 43.60 | 45.00 | 533163 |
| 31/07/2026 | 46.20 | 46.30 | 44.50 | 45.70 | 104854 |
| 30/07/2026 | 45.90 | 46.30 | 44.60 | 45.70 | 173203 |
| 29/07/2026 | 46.30 | 46.30 | 44.90 | 45.80 | 85590 |
| 28/07/2026 | 45.60 | 46.30 | 44.70 | 45.70 | 144021 |
| 27/07/2026 | 44.90 | 46.20 | 44.10 | 45.60 | 294310 |
| 24/07/2026 | 46.10 | 46.10 | 44.00 | 46.00 | 172066 |
| 23/07/2026 | 46.00 | 46.00 | 43.50 | 45.80 | 769521 |
| 22/07/2026 | 44.50 | 45.60 | 44.10 | 45.50 | 89168 |
| 21/07/2026 | 46.00 | 46.00 | 44.60 | 44.90 | 162326 |
| 20/07/2026 | 44.90 | 46.20 | 44.60 | 45.30 | 124096 |
| 17/07/2026 | 45.30 | 46.10 | 44.80 | 45.40 | 34887 |
| 16/07/2026 | 45.50 | 46.40 | 44.80 | 45.50 | 73432 |
| 15/07/2026 | 45.50 | 46.50 | 45.30 | 45.70 | 54631 |
| 14/07/2026 | 46.30 | 46.80 | 45.30 | 45.50 | 157215 |
| 13/07/2026 | 46.20 | 46.50 | 45.40 | 45.80 | 98646 |
| 10/07/2026 | 46.90 | 46.90 | 45.20 | 46.70 | 113961 |
| 08/07/2026 | 46.60 | 46.60 | 44.40 | 46.40 | 94022 |
| 07/07/2026 | 45.60 | 47.00 | 44.80 | 45.90 | 325794 |
| 06/07/2026 | 46.00 | 47.00 | 45.50 | 45.90 | 80913 |
| 03/07/2026 | 46.60 | 46.80 | 43.90 | 46.00 | 170690 |