BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 45.50 | 45.70 | 43.60 | 44.90 | 211225 |
| 17/04/2026 | 45.60 | 45.60 | 44.40 | 45.30 | 198093 |
| 16/04/2026 | 45.50 | 45.50 | 44.70 | 45.40 | 311736 |
| 15/04/2026 | 45.90 | 45.90 | 43.40 | 45.30 | 177870 |
| 14/04/2026 | 45.70 | 46.00 | 44.80 | 45.40 | 190878 |
| 13/04/2026 | 46.90 | 46.90 | 44.90 | 45.50 | 322932 |
| 10/04/2026 | 45.70 | 45.80 | 45.00 | 45.40 | 97016 |
| 09/04/2026 | 45.50 | 46.00 | 44.00 | 45.40 | 337306 |
| 08/04/2026 | 45.00 | 46.30 | 44.50 | 45.30 | 190386 |
| 07/04/2026 | 44.90 | 44.90 | 42.40 | 44.50 | 408037 |
| 06/04/2026 | 44.80 | 44.90 | 42.40 | 44.60 | 314353 |
| 01/04/2026 | 43.90 | 44.80 | 42.10 | 44.50 | 458267 |
| 31/03/2026 | 43.00 | 43.80 | 42.10 | 43.60 | 360474 |
| 30/03/2026 | 41.80 | 43.10 | 40.80 | 42.80 | 251445 |
| 27/03/2026 | 42.90 | 42.90 | 39.90 | 41.80 | 681562 |
| 26/03/2026 | 43.20 | 43.20 | 41.80 | 42.70 | 187845 |
| 25/03/2026 | 43.40 | 43.60 | 42.00 | 43.20 | 328757 |
| 23/03/2026 | 43.40 | 43.60 | 41.50 | 43.20 | 121766 |
| 20/03/2026 | 43.10 | 43.40 | 42.10 | 42.60 | 183961 |
| 19/03/2026 | 43.30 | 43.70 | 42.00 | 42.90 | 134819 |
| 18/03/2026 | 42.80 | 44.00 | 42.10 | 43.30 | 148836 |
| 17/03/2026 | 43.70 | 44.90 | 41.20 | 43.10 | 465256 |
| 16/03/2026 | 43.90 | 44.90 | 41.10 | 42.70 | 937180 |
| 13/03/2026 | 43.00 | 44.00 | 41.60 | 43.40 | 905635 |
| 12/03/2026 | 41.90 | 43.00 | 41.30 | 42.80 | 850945 |
| 11/03/2026 | 40.80 | 41.80 | 40.00 | 41.50 | 452148 |
| 10/03/2026 | 39.00 | 40.90 | 38.10 | 40.50 | 729579 |
| 09/03/2026 | 38.50 | 39.80 | 37.50 | 39.00 | 199209 |
| 06/03/2026 | 38.30 | 41.00 | 36.70 | 38.40 | 168495 |
| 05/03/2026 | 38.00 | 38.90 | 37.20 | 38.30 | 167085 |
| 04/03/2026 | 38.00 | 39.80 | 37.10 | 38.10 | 125846 |
| 03/03/2026 | 38.50 | 39.90 | 36.20 | 37.80 | 333529 |
| 02/03/2026 | 38.70 | 39.70 | 38.00 | 38.50 | 116733 |
| 27/02/2026 | 39.00 | 39.70 | 38.00 | 38.70 | 165985 |
| 26/02/2026 | 39.00 | 39.80 | 37.80 | 38.80 | 210576 |
| 25/02/2026 | 38.70 | 40.50 | 38.10 | 39.00 | 404952 |
| 24/02/2026 | 39.20 | 41.10 | 37.20 | 38.70 | 280086 |
| 23/02/2026 | 41.00 | 42.90 | 37.90 | 39.00 | 551546 |
| 20/02/2026 | 40.00 | 40.60 | 39.50 | 40.40 | 340108 |
| 19/02/2026 | 39.80 | 40.70 | 38.80 | 39.80 | 291319 |
| 18/02/2026 | 41.10 | 43.00 | 38.10 | 40.00 | 314831 |
| 13/02/2026 | 40.90 | 43.00 | 39.60 | 41.10 | 255013 |
| 12/02/2026 | 41.60 | 42.90 | 40.00 | 40.90 | 244026 |
| 11/02/2026 | 41.80 | 42.90 | 40.40 | 41.60 | 100731 |
| 10/02/2026 | 42.40 | 44.40 | 40.30 | 41.80 | 481871 |
| 09/02/2026 | 42.00 | 42.90 | 41.30 | 42.30 | 124429 |
| 06/02/2026 | 41.90 | 43.90 | 40.40 | 41.90 | 389707 |
| 05/02/2026 | 43.40 | 43.40 | 40.30 | 41.90 | 540375 |
| 04/02/2026 | 43.90 | 44.00 | 41.90 | 42.90 | 537127 |
| 03/02/2026 | 45.40 | 46.90 | 42.80 | 43.50 | 483108 |