BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 42.00 | 58.80 | 41.20 | 57.80 | 6011049 |
| 14/11/2025 | 39.30 | 42.50 | 38.50 | 42.40 | 1362169 |
| 13/11/2025 | 42.00 | 42.70 | 39.50 | 39.60 | 1073792 |
| 12/11/2025 | 41.00 | 42.40 | 40.30 | 41.40 | 590966 |
| 11/11/2025 | 37.60 | 41.00 | 37.60 | 40.40 | 1147115 |
| 10/11/2025 | 36.10 | 39.00 | 36.00 | 38.20 | 270413 |
| 07/11/2025 | 39.00 | 39.00 | 36.20 | 37.10 | 585487 |
| 06/11/2025 | 37.90 | 40.00 | 37.80 | 38.50 | 160242 |
| 05/11/2025 | 40.50 | 41.00 | 38.00 | 38.50 | 566295 |
| 04/11/2025 | 41.90 | 41.90 | 38.60 | 39.50 | 1058324 |
| 03/11/2025 | 40.60 | 42.20 | 39.50 | 41.00 | 937204 |
| 31/10/2025 | 37.30 | 40.70 | 36.20 | 40.30 | 1207031 |
| 30/10/2025 | 38.90 | 40.00 | 36.10 | 37.80 | 594463 |
| 29/10/2025 | 35.70 | 39.50 | 34.70 | 38.90 | 1232203 |
| 28/10/2025 | 33.50 | 37.50 | 31.90 | 36.00 | 1321680 |
| 27/10/2025 | 30.70 | 35.80 | 30.70 | 33.40 | 1066522 |
| 24/10/2025 | 29.00 | 29.50 | 28.00 | 28.70 | 579583 |
| 23/10/2025 | 28.10 | 29.20 | 28.00 | 28.60 | 461009 |
| 22/10/2025 | 28.90 | 28.90 | 27.00 | 28.10 | 325919 |
| 21/10/2025 | 28.70 | 28.70 | 27.10 | 28.00 | 410335 |
| 20/10/2025 | 27.90 | 28.50 | 27.30 | 28.10 | 237939 |
| 17/10/2025 | 27.40 | 28.00 | 26.50 | 27.10 | 193337 |
| 16/10/2025 | 28.60 | 28.60 | 26.70 | 27.10 | 545029 |
| 15/10/2025 | 29.00 | 29.50 | 27.40 | 28.10 | 230450 |
| 14/10/2025 | 29.50 | 29.90 | 28.00 | 28.60 | 201261 |
| 13/10/2025 | 27.70 | 29.50 | 27.20 | 29.10 | 974596 |
| 09/10/2025 | 27.00 | 28.60 | 26.50 | 27.80 | 671687 |
| 08/10/2025 | 27.20 | 28.20 | 27.00 | 27.30 | 192313 |
| 07/10/2025 | 27.40 | 28.50 | 27.30 | 27.50 | 310151 |
| 06/10/2025 | 28.00 | 29.00 | 27.60 | 27.80 | 407597 |
| 03/10/2025 | 29.20 | 29.20 | 28.00 | 28.50 | 116121 |
| 02/10/2025 | 28.00 | 29.20 | 27.60 | 28.60 | 421023 |
| 01/10/2025 | 29.00 | 29.70 | 27.70 | 28.90 | 556509 |
| 30/09/2025 | 30.50 | 30.60 | 27.50 | 28.70 | 280324 |
| 29/09/2025 | 29.00 | 29.60 | 28.00 | 29.20 | 278728 |
| 26/09/2025 | 30.90 | 31.00 | 27.50 | 28.30 | 333572 |
| 25/09/2025 | 32.00 | 32.80 | 28.30 | 30.30 | 505996 |
| 24/09/2025 | 31.00 | 32.50 | 29.50 | 31.60 | 574954 |
| 23/09/2025 | 28.30 | 32.80 | 28.20 | 30.60 | 276666 |
| 22/09/2025 | 25.90 | 28.50 | 25.90 | 28.00 | 628716 |
| 19/09/2025 | 26.50 | 27.50 | 24.80 | 26.10 | 263812 |
| 18/09/2025 | 29.00 | 29.00 | 26.00 | 26.60 | 462359 |
| 17/09/2025 | 28.70 | 29.70 | 28.50 | 28.70 | 219322 |
| 16/09/2025 | 27.70 | 29.70 | 27.70 | 28.80 | 193459 |
| 15/09/2025 | 29.10 | 30.00 | 28.10 | 28.80 | 222692 |
| 12/09/2025 | 30.50 | 31.30 | 29.10 | 29.30 | 225263 |
| 11/09/2025 | 30.90 | 31.90 | 30.00 | 30.30 | 242621 |
| 10/09/2025 | 30.10 | 31.50 | 29.00 | 30.90 | 217905 |
| 09/09/2025 | 29.30 | 31.60 | 29.30 | 30.40 | 448918 |
| 08/09/2025 | 29.50 | 31.50 | 28.50 | 29.80 | 311088 |