BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 31.20 | 32.00 | 31.05 | 31.60 | 114190 |
| 04/09/2025 | 31.50 | 32.65 | 30.90 | 31.15 | 629629 |
| 03/09/2025 | 30.85 | 33.10 | 30.70 | 31.90 | 239569 |
| 02/09/2025 | 32.70 | 32.70 | 30.80 | 31.90 | 363001 |
| 01/09/2025 | 34.00 | 34.00 | 32.00 | 32.35 | 384369 |
| 29/08/2025 | 35.60 | 35.60 | 33.30 | 34.00 | 508406 |
| 28/08/2025 | 36.70 | 37.30 | 34.80 | 35.30 | 290677 |
| 27/08/2025 | 38.00 | 38.95 | 35.70 | 36.10 | 563402 |
| 26/08/2025 | 39.05 | 40.90 | 37.10 | 38.45 | 460072 |
| 25/08/2025 | 39.90 | 40.95 | 38.80 | 39.05 | 242038 |
| 22/08/2025 | 41.10 | 41.40 | 39.85 | 40.15 | 257193 |
| 21/08/2025 | 40.90 | 41.95 | 40.00 | 40.40 | 100113 |
| 20/08/2025 | 41.00 | 42.75 | 40.10 | 40.50 | 143424 |
| 19/08/2025 | 41.15 | 41.70 | 40.40 | 40.70 | 138783 |
| 18/08/2025 | 41.05 | 42.00 | 40.00 | 41.20 | 185183 |
| 14/08/2025 | 42.15 | 42.70 | 40.35 | 41.00 | 340643 |
| 13/08/2025 | 43.50 | 44.10 | 41.00 | 42.00 | 519628 |
| 12/08/2025 | 43.50 | 44.50 | 42.20 | 42.45 | 266535 |
| 11/08/2025 | 42.85 | 44.80 | 42.05 | 42.60 | 475484 |
| 08/08/2025 | 43.05 | 44.95 | 41.80 | 42.35 | 403661 |
| 07/08/2025 | 44.00 | 44.80 | 42.80 | 43.05 | 290054 |
| 06/08/2025 | 44.55 | 44.55 | 42.60 | 44.35 | 421246 |
| 05/08/2025 | 43.50 | 44.85 | 42.70 | 43.25 | 266711 |
| 04/08/2025 | 43.95 | 46.00 | 41.70 | 43.55 | 402913 |
| 01/08/2025 | 44.80 | 45.50 | 43.25 | 43.70 | 217798 |
| 31/07/2025 | 45.70 | 46.00 | 44.15 | 44.70 | 220883 |
| 30/07/2025 | 46.00 | 46.80 | 43.90 | 45.20 | 366336 |
| 29/07/2025 | 43.45 | 46.00 | 43.05 | 45.70 | 889607 |
| 28/07/2025 | 43.75 | 43.75 | 42.45 | 43.30 | 363675 |
| 25/07/2025 | 43.85 | 44.90 | 42.65 | 43.65 | 241593 |
| 24/07/2025 | 42.45 | 44.00 | 42.00 | 43.20 | 254261 |
| 23/07/2025 | 42.30 | 43.00 | 41.15 | 43.00 | 228375 |
| 22/07/2025 | 42.60 | 42.60 | 41.00 | 42.30 | 144497 |
| 21/07/2025 | 42.00 | 44.20 | 41.00 | 42.60 | 191532 |
| 18/07/2025 | 42.60 | 44.00 | 41.90 | 42.45 | 117103 |
| 17/07/2025 | 41.90 | 43.40 | 41.20 | 42.50 | 175976 |
| 16/07/2025 | 42.40 | 42.95 | 41.15 | 42.00 | 305015 |
| 15/07/2025 | 42.70 | 43.25 | 41.85 | 42.40 | 225760 |
| 14/07/2025 | 42.80 | 43.10 | 40.60 | 42.20 | 597012 |
| 11/07/2025 | 43.85 | 43.85 | 41.20 | 42.45 | 777839 |
| 08/07/2025 | 44.00 | 44.35 | 43.05 | 44.10 | 116388 |
| 07/07/2025 | 45.95 | 46.50 | 43.70 | 44.20 | 438767 |
| 04/07/2025 | 44.15 | 47.00 | 43.00 | 45.55 | 202946 |
| 03/07/2025 | 45.00 | 45.30 | 42.05 | 44.20 | 190472 |
| 02/07/2025 | 42.85 | 45.00 | 41.70 | 43.90 | 142322 |
| 01/07/2025 | 42.20 | 43.75 | 41.45 | 42.85 | 160385 |
| 30/06/2025 | 44.70 | 46.30 | 41.85 | 42.60 | 238596 |
| 27/06/2025 | 44.90 | 45.15 | 43.30 | 44.60 | 73095 |
| 26/06/2025 | 42.95 | 46.00 | 41.50 | 44.70 | 197900 |
| 25/06/2025 | 45.90 | 45.90 | 42.20 | 43.10 | 93765 |