BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 42.00 | 45.00 | 42.00 | 44.10 | 161426 |
| 23/06/2025 | 44.10 | 44.30 | 40.50 | 42.60 | 562552 |
| 19/06/2025 | 44.55 | 45.00 | 43.10 | 44.15 | 132501 |
| 18/06/2025 | 45.00 | 46.80 | 44.30 | 44.65 | 127558 |
| 17/06/2025 | 46.65 | 46.65 | 44.00 | 45.65 | 130734 |
| 13/06/2025 | 47.00 | 48.00 | 45.50 | 46.05 | 203902 |
| 12/06/2025 | 47.35 | 48.00 | 46.75 | 47.30 | 388197 |
| 10/06/2025 | 47.90 | 48.60 | 47.05 | 47.65 | 71806 |
| 09/06/2025 | 47.20 | 49.05 | 46.10 | 47.25 | 93564 |
| 06/06/2025 | 47.25 | 48.95 | 46.10 | 46.65 | 198657 |
| 05/06/2025 | 48.90 | 48.90 | 47.00 | 47.25 | 86680 |
| 04/06/2025 | 49.00 | 49.00 | 47.55 | 47.75 | 148148 |
| 03/06/2025 | 49.10 | 50.10 | 47.00 | 49.05 | 312806 |
| 02/06/2025 | 50.50 | 52.00 | 48.50 | 49.50 | 173541 |
| 30/05/2025 | 51.20 | 51.80 | 50.40 | 50.50 | 141474 |
| 29/05/2025 | 51.40 | 53.00 | 50.30 | 51.40 | 163112 |
| 28/05/2025 | 50.00 | 54.00 | 46.50 | 51.20 | 303230 |
| 27/05/2025 | 52.00 | 53.20 | 49.40 | 50.20 | 358325 |
| 26/05/2025 | 52.00 | 53.00 | 50.10 | 51.60 | 168428 |
| 23/05/2025 | 53.00 | 53.50 | 50.60 | 52.30 | 165286 |
| 22/05/2025 | 52.00 | 54.00 | 49.25 | 52.70 | 469900 |
| 21/05/2025 | 54.60 | 54.70 | 51.20 | 51.40 | 792812 |
| 20/05/2025 | 54.60 | 57.50 | 54.50 | 54.80 | 1189181 |
| 19/05/2025 | 49.40 | 54.50 | 49.10 | 54.10 | 1734970 |
| 16/05/2025 | 48.35 | 51.00 | 48.35 | 49.35 | 250274 |
| 15/05/2025 | 48.75 | 48.75 | 46.75 | 48.50 | 211598 |
| 14/05/2025 | 49.00 | 49.20 | 47.50 | 48.95 | 570246 |
| 13/05/2025 | 46.40 | 49.00 | 45.05 | 48.70 | 351956 |
| 12/05/2025 | 46.40 | 46.40 | 44.65 | 46.25 | 360523 |
| 09/05/2025 | 44.85 | 45.90 | 44.85 | 45.50 | 140090 |
| 08/05/2025 | 45.70 | 45.70 | 44.70 | 44.85 | 56923 |
| 07/05/2025 | 46.50 | 46.80 | 45.05 | 45.75 | 458166 |
| 06/05/2025 | 44.00 | 47.10 | 43.00 | 45.95 | 561947 |
| 05/05/2025 | 45.15 | 45.80 | 43.20 | 44.05 | 152633 |
| 30/04/2025 | 45.00 | 45.55 | 43.60 | 44.85 | 48105 |
| 29/04/2025 | 44.95 | 46.30 | 43.45 | 45.60 | 90338 |
| 28/04/2025 | 46.00 | 46.05 | 44.10 | 44.95 | 558108 |
| 25/04/2025 | 46.30 | 46.50 | 45.10 | 45.90 | 101168 |
| 24/04/2025 | 45.70 | 46.90 | 45.00 | 45.90 | 210703 |
| 23/04/2025 | 44.70 | 46.75 | 44.70 | 45.45 | 156878 |
| 22/04/2025 | 43.35 | 45.70 | 41.35 | 44.95 | 124780 |
| 21/04/2025 | 45.30 | 48.00 | 41.50 | 43.20 | 390840 |
| 16/04/2025 | 47.95 | 47.95 | 44.55 | 45.15 | 177002 |
| 15/04/2025 | 48.55 | 49.45 | 47.40 | 47.80 | 370669 |
| 14/04/2025 | 46.55 | 48.90 | 46.55 | 48.70 | 850350 |
| 11/04/2025 | 44.95 | 46.80 | 42.35 | 46.45 | 381290 |
| 10/04/2025 | 44.70 | 45.80 | 43.10 | 44.95 | 179363 |
| 09/04/2025 | 43.05 | 45.50 | 41.00 | 45.00 | 1360040 |
| 08/04/2025 | 43.00 | 45.50 | 43.00 | 43.10 | 1304591 |
| 07/04/2025 | 42.00 | 44.50 | 38.00 | 42.75 | 611467 |