BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 46.30 | 47.10 | 45.60 | 46.30 | 80541 |
| 01/07/2026 | 45.90 | 47.70 | 44.80 | 46.30 | 76467 |
| 30/06/2026 | 47.60 | 47.60 | 44.80 | 45.90 | 90130 |
| 29/06/2026 | 46.70 | 46.90 | 45.50 | 46.40 | 120384 |
| 26/06/2026 | 46.10 | 47.50 | 45.50 | 46.40 | 186439 |
| 25/06/2026 | 45.50 | 47.40 | 45.30 | 46.10 | 34367 |
| 24/06/2026 | 47.00 | 47.90 | 44.50 | 45.50 | 74267 |
| 23/06/2026 | 46.40 | 46.40 | 44.50 | 46.00 | 317034 |
| 22/06/2026 | 46.80 | 46.80 | 44.50 | 45.90 | 337925 |
| 19/06/2026 | 46.20 | 46.60 | 45.70 | 46.20 | 126628 |
| 18/06/2026 | 47.00 | 47.00 | 44.80 | 46.20 | 250836 |
| 17/06/2026 | 47.00 | 47.40 | 45.30 | 46.20 | 220968 |
| 16/06/2026 | 48.00 | 48.90 | 45.20 | 45.70 | 410665 |
| 12/06/2026 | 45.10 | 47.90 | 44.50 | 46.30 | 2000653 |
| 11/06/2026 | 44.90 | 45.40 | 44.20 | 44.80 | 316934 |
| 10/06/2026 | 43.00 | 44.90 | 42.00 | 44.60 | 197399 |
| 09/06/2026 | 44.20 | 45.00 | 43.20 | 43.90 | 269157 |
| 08/06/2026 | 44.40 | 44.40 | 43.00 | 44.00 | 281383 |
| 05/06/2026 | 44.00 | 44.40 | 42.70 | 43.80 | 483907 |
| 04/06/2026 | 42.60 | 44.00 | 41.70 | 43.80 | 200652 |
| 03/06/2026 | 43.80 | 43.80 | 41.10 | 43.50 | 104400 |
| 02/06/2026 | 43.70 | 43.70 | 42.30 | 43.40 | 110225 |
| 01/06/2026 | 43.60 | 44.20 | 42.90 | 43.20 | 292142 |
| 29/05/2026 | 43.20 | 43.70 | 42.40 | 43.00 | 777870 |
| 28/05/2026 | 43.00 | 43.90 | 41.40 | 42.50 | 150642 |
| 27/05/2026 | 42.70 | 45.20 | 42.00 | 43.00 | 268363 |
| 26/05/2026 | 42.10 | 42.50 | 41.00 | 42.20 | 283918 |
| 22/05/2026 | 42.00 | 42.40 | 41.00 | 41.60 | 211240 |
| 21/05/2026 | 41.50 | 42.40 | 40.40 | 41.70 | 86321 |
| 20/05/2026 | 42.00 | 42.60 | 40.00 | 41.20 | 225109 |
| 19/05/2026 | 41.50 | 42.70 | 40.30 | 41.40 | 154901 |
| 18/05/2026 | 42.80 | 42.80 | 40.80 | 41.50 | 205343 |
| 15/05/2026 | 43.20 | 43.20 | 40.70 | 41.90 | 118554 |
| 14/05/2026 | 43.20 | 43.20 | 41.30 | 42.40 | 132429 |
| 13/05/2026 | 43.00 | 43.90 | 40.80 | 42.10 | 136162 |
| 12/05/2026 | 42.10 | 43.30 | 41.30 | 42.80 | 254154 |
| 11/05/2026 | 43.10 | 44.60 | 41.60 | 42.70 | 362898 |
| 08/05/2026 | 44.10 | 44.60 | 42.80 | 43.50 | 124304 |
| 07/05/2026 | 44.60 | 45.30 | 43.50 | 43.80 | 175638 |
| 06/05/2026 | 44.00 | 45.30 | 42.00 | 44.60 | 602974 |
| 05/05/2026 | 44.40 | 44.40 | 42.80 | 44.00 | 108596 |
| 04/05/2026 | 44.10 | 44.40 | 42.90 | 43.80 | 155629 |
| 30/04/2026 | 44.90 | 44.90 | 43.50 | 44.10 | 303707 |
| 29/04/2026 | 44.70 | 44.70 | 43.60 | 44.20 | 174565 |
| 28/04/2026 | 44.40 | 44.70 | 43.20 | 44.40 | 281374 |
| 27/04/2026 | 44.60 | 45.40 | 42.80 | 44.80 | 213721 |
| 24/04/2026 | 44.00 | 44.60 | 43.90 | 44.40 | 121267 |
| 23/04/2026 | 44.50 | 44.60 | 43.20 | 44.50 | 374345 |
| 22/04/2026 | 45.20 | 45.20 | 43.10 | 44.50 | 336239 |
| 21/04/2026 | 45.40 | 45.40 | 44.10 | 44.90 | 178194 |