BOLT
Acción ARS
Último cierre
64.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 63.20
Mínimo 63.20
Máximo 64.20
Volumen 153845
Instrumento
- Emisor
- BOLDT S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 45.60 | 46.80 | 44.50 | 45.00 | 554663 |
| 30/01/2026 | 46.40 | 46.90 | 44.70 | 45.40 | 252065 |
| 29/01/2026 | 46.20 | 47.80 | 44.50 | 45.30 | 776870 |
| 28/01/2026 | 42.90 | 46.50 | 41.90 | 45.90 | 1753462 |
| 27/01/2026 | 43.40 | 43.40 | 41.50 | 42.40 | 499797 |
| 26/01/2026 | 43.30 | 43.50 | 42.00 | 42.60 | 199663 |
| 23/01/2026 | 43.30 | 43.70 | 41.60 | 43.00 | 316058 |
| 22/01/2026 | 43.50 | 43.80 | 42.50 | 43.20 | 227557 |
| 21/01/2026 | 42.70 | 43.10 | 41.80 | 43.00 | 466837 |
| 20/01/2026 | 42.70 | 42.70 | 40.50 | 42.40 | 346572 |
| 19/01/2026 | 42.80 | 42.80 | 41.00 | 42.70 | 197225 |
| 16/01/2026 | 42.80 | 42.80 | 41.10 | 42.00 | 95029 |
| 15/01/2026 | 42.00 | 42.90 | 41.00 | 41.60 | 188901 |
| 14/01/2026 | 42.70 | 42.70 | 40.20 | 41.50 | 314281 |
| 13/01/2026 | 44.90 | 47.50 | 41.90 | 42.40 | 701953 |
| 12/01/2026 | 44.20 | 45.60 | 43.10 | 43.40 | 352704 |
| 09/01/2026 | 45.60 | 45.60 | 43.30 | 44.00 | 315844 |
| 08/01/2026 | 44.50 | 46.00 | 43.40 | 44.80 | 209061 |
| 07/01/2026 | 45.00 | 45.90 | 43.60 | 44.40 | 209778 |
| 06/01/2026 | 44.90 | 46.40 | 44.90 | 44.90 | 310677 |
| 05/01/2026 | 46.20 | 46.20 | 44.40 | 44.90 | 256619 |
| 02/01/2026 | 45.80 | 46.90 | 44.70 | 45.70 | 248407 |
| 30/12/2025 | 45.70 | 45.80 | 44.00 | 45.50 | 273579 |
| 29/12/2025 | 46.30 | 46.30 | 44.50 | 45.40 | 284992 |
| 26/12/2025 | 46.00 | 46.10 | 44.30 | 45.80 | 208197 |
| 24/12/2025 | 47.00 | 47.00 | 44.60 | 45.60 | 78685 |
| 23/12/2025 | 44.30 | 46.00 | 44.30 | 45.80 | 277606 |
| 22/12/2025 | 45.00 | 45.90 | 44.30 | 45.10 | 474661 |
| 19/12/2025 | 46.20 | 46.90 | 45.20 | 45.90 | 190393 |
| 18/12/2025 | 45.00 | 46.60 | 44.70 | 46.20 | 224064 |
| 17/12/2025 | 45.60 | 47.40 | 44.60 | 45.50 | 189349 |
| 16/12/2025 | 44.90 | 47.00 | 44.20 | 45.90 | 540616 |
| 15/12/2025 | 46.00 | 46.40 | 44.00 | 45.00 | 367051 |
| 12/12/2025 | 47.80 | 48.80 | 44.90 | 46.20 | 556608 |
| 11/12/2025 | 48.50 | 48.50 | 45.40 | 46.70 | 237039 |
| 10/12/2025 | 48.80 | 49.70 | 47.40 | 47.90 | 296478 |
| 09/12/2025 | 50.00 | 50.80 | 47.50 | 48.40 | 442411 |
| 05/12/2025 | 50.20 | 50.80 | 49.00 | 49.90 | 720220 |
| 04/12/2025 | 51.00 | 51.80 | 48.00 | 49.90 | 629709 |
| 03/12/2025 | 51.60 | 52.60 | 49.60 | 50.80 | 283410 |
| 02/12/2025 | 50.60 | 51.80 | 50.00 | 50.80 | 649859 |
| 01/12/2025 | 51.60 | 53.60 | 49.80 | 50.20 | 473748 |
| 28/11/2025 | 52.00 | 54.00 | 50.40 | 51.20 | 720649 |
| 27/11/2025 | 50.40 | 52.20 | 49.50 | 51.60 | 1202216 |
| 26/11/2025 | 49.20 | 50.80 | 47.30 | 50.20 | 1100864 |
| 25/11/2025 | 49.00 | 50.60 | 47.10 | 48.80 | 780663 |
| 21/11/2025 | 50.80 | 51.80 | 47.00 | 49.90 | 301813 |
| 20/11/2025 | 52.80 | 55.00 | 47.80 | 49.50 | 2643286 |
| 19/11/2025 | 60.00 | 62.00 | 51.80 | 52.80 | 3355209 |
| 18/11/2025 | 57.00 | 65.00 | 53.20 | 59.60 | 5447414 |