BRKB
CEDEAR ARSBERKSHIRE HATHAWAY INC · BRK/B · NYSE
ISIN: ARBCOM4603L1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
36780.00
+140.00
+0.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 36600.00
Mínimo 36260.00
Máximo 37000.00
Volumen 39910
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 36600.00 | 37000.00 | 36260.00 | 36780.00 | 39910 |
| 08/09/2026 | 36500.00 | 36720.00 | 36180.00 | 36640.00 | 40755 |
| 07/09/2026 | 36480.00 | 37200.00 | 36100.00 | 36840.00 | 11156 |
| 04/09/2026 | 36720.00 | 36740.00 | 36320.00 | 36420.00 | 36815 |
| 03/09/2026 | 36500.00 | 36920.00 | 36500.00 | 36700.00 | 36458 |
| 02/09/2026 | 36360.00 | 36960.00 | 36360.00 | 36600.00 | 51291 |
| 01/09/2026 | 36720.00 | 36920.00 | 36320.00 | 36400.00 | 39855 |
| 31/08/2026 | 36940.00 | 36940.00 | 36520.00 | 36640.00 | 43736 |
| 28/08/2026 | 36760.00 | 37040.00 | 36720.00 | 36900.00 | 43412 |
| 27/08/2026 | 36800.00 | 36860.00 | 36320.00 | 36660.00 | 49410 |
| 26/08/2026 | 36900.00 | 37000.00 | 36640.00 | 36920.00 | 25400 |
| 25/08/2026 | 36720.00 | 36780.00 | 36400.00 | 36700.00 | 46401 |
| 24/08/2026 | 36340.00 | 36720.00 | 36140.00 | 36680.00 | 37492 |
| 21/08/2026 | 35600.00 | 36120.00 | 35600.00 | 35960.00 | 40991 |
| 20/08/2026 | 35800.00 | 36040.00 | 35680.00 | 35860.00 | 28075 |
| 19/08/2026 | 36140.00 | 36520.00 | 35880.00 | 35940.00 | 42742 |
| 18/08/2026 | 36160.00 | 36300.00 | 35820.00 | 36140.00 | 57261 |
| 14/08/2026 | 36860.00 | 36860.00 | 36100.00 | 36160.00 | 66918 |
| 13/08/2026 | 37000.00 | 37000.00 | 36420.00 | 36560.00 | 38448 |
| 12/08/2026 | 37200.00 | 37200.00 | 36600.00 | 36760.00 | 50522 |
| 11/08/2026 | 38120.00 | 38120.00 | 37080.00 | 37200.00 | 59828 |
| 10/08/2026 | 37300.00 | 38660.00 | 37300.00 | 37940.00 | 59623 |
| 07/08/2026 | 37600.00 | 37600.00 | 37100.00 | 37340.00 | 34644 |
| 06/08/2026 | 37160.00 | 37700.00 | 37040.00 | 37480.00 | 43220 |
| 05/08/2026 | 37200.00 | 37220.00 | 36720.00 | 37140.00 | 43070 |
| 04/08/2026 | 37000.00 | 37160.00 | 36580.00 | 37120.00 | 61381 |
| 03/08/2026 | 36720.00 | 37300.00 | 36620.00 | 36820.00 | 30066 |
| 31/07/2026 | 36420.00 | 36780.00 | 36080.00 | 36680.00 | 37393 |
| 30/07/2026 | 36680.00 | 36680.00 | 35900.00 | 36200.00 | 28772 |
| 29/07/2026 | 37000.00 | 37220.00 | 36560.00 | 36620.00 | 38455 |
| 28/07/2026 | 36100.00 | 37460.00 | 36100.00 | 37040.00 | 67910 |
| 27/07/2026 | 35920.00 | 36320.00 | 35860.00 | 36060.00 | 131985 |
| 24/07/2026 | 35500.00 | 36000.00 | 35340.00 | 35860.00 | 50075 |
| 23/07/2026 | 35000.00 | 35420.00 | 34900.00 | 35320.00 | 47405 |
| 22/07/2026 | 35260.00 | 35260.00 | 34880.00 | 34960.00 | 16713 |
| 21/07/2026 | 35040.00 | 35100.00 | 34740.00 | 35000.00 | 26257 |
| 20/07/2026 | 34740.00 | 35280.00 | 34740.00 | 35120.00 | 29245 |
| 17/07/2026 | 35200.00 | 35900.00 | 35100.00 | 35240.00 | 67133 |
| 16/07/2026 | 35000.00 | 35100.00 | 34580.00 | 35060.00 | 21497 |
| 15/07/2026 | 35000.00 | 35000.00 | 34500.00 | 34760.00 | 51199 |
| 14/07/2026 | 35400.00 | 35400.00 | 34760.00 | 34840.00 | 48087 |
| 13/07/2026 | 35520.00 | 35780.00 | 35100.00 | 35440.00 | 29784 |
| 10/07/2026 | 35580.00 | 35580.00 | 34880.00 | 35120.00 | 11572 |
| 08/07/2026 | 36320.00 | 36340.00 | 35340.00 | 35480.00 | 26138 |
| 07/07/2026 | 36180.00 | 36640.00 | 36040.00 | 36140.00 | 20599 |
| 06/07/2026 | 36500.00 | 36500.00 | 35880.00 | 36120.00 | 50071 |
| 03/07/2026 | 36400.00 | 38100.00 | 35500.00 | 36580.00 | 11036 |
| 02/07/2026 | 36080.00 | 36380.00 | 35600.00 | 36300.00 | 43656 |
| 01/07/2026 | 35600.00 | 36060.00 | 35560.00 | 35780.00 | 30672 |
| 30/06/2026 | 34900.00 | 35580.00 | 34900.00 | 35460.00 | 32641 |