BRKB
CEDEAR ARSBERKSHIRE HATHAWAY INC · BRK/B · NYSE
ISIN: ARBCOM4603L1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
36780.00
+140.00
+0.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 36600.00
Mínimo 36260.00
Máximo 37000.00
Volumen 39910
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 34920.00 | 35360.00 | 34660.00 | 34980.00 | 27206 |
| 26/06/2026 | 34640.00 | 35000.00 | 34340.00 | 34880.00 | 22231 |
| 25/06/2026 | 34940.00 | 34940.00 | 34180.00 | 34260.00 | 27146 |
| 24/06/2026 | 35000.00 | 35220.00 | 34800.00 | 34940.00 | 45575 |
| 23/06/2026 | 34200.00 | 34900.00 | 34060.00 | 34800.00 | 35746 |
| 22/06/2026 | 33920.00 | 34000.00 | 33600.00 | 33960.00 | 31833 |
| 19/06/2026 | 33520.00 | 34280.00 | 33000.00 | 34060.00 | 8938 |
| 18/06/2026 | 34000.00 | 34000.00 | 33340.00 | 33420.00 | 29050 |
| 17/06/2026 | 33640.00 | 33660.00 | 33300.00 | 33560.00 | 31180 |
| 16/06/2026 | 33820.00 | 34000.00 | 33360.00 | 33640.00 | 42044 |
| 12/06/2026 | 33000.00 | 33400.00 | 33000.00 | 33220.00 | 45380 |
| 11/06/2026 | 32780.00 | 33140.00 | 32580.00 | 32960.00 | 23149 |
| 10/06/2026 | 33720.00 | 33720.00 | 33220.00 | 33240.00 | 32173 |
| 09/06/2026 | 33440.00 | 33860.00 | 33320.00 | 33520.00 | 32645 |
| 08/06/2026 | 33600.00 | 33800.00 | 33380.00 | 33720.00 | 48054 |
| 05/06/2026 | 33280.00 | 33800.00 | 33140.00 | 33540.00 | 59428 |
| 04/06/2026 | 33060.00 | 33340.00 | 32620.00 | 32800.00 | 29420 |
| 03/06/2026 | 32340.00 | 33000.00 | 32120.00 | 32800.00 | 44811 |
| 02/06/2026 | 32080.00 | 32360.00 | 31860.00 | 32300.00 | 33312 |
| 01/06/2026 | 32100.00 | 32120.00 | 31620.00 | 31940.00 | 41620 |